CRANE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.4 USD | -0.12% |
|
+1.04% | +23.08% |
| May. 15 | UBS Raises Crane's Price Target to $152 From $120, Maintains Neutral Rating | MT |
| May. 09 | Crane NXT's Q1 Adjusted Earnings, Revenue Decline; 2024 Revenue Outlook Improved | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 145.31 $ | 149.62 $ | 145.58 $ | 145.41 $ |
| Volume | 231 721 | 329 248 | 142 346 | 161 902 |
| Change | +2.07% | +2.97% | -2.70% | -0.12% |
| Opening | 142.97 | 146.50 | 148.87 | 145.40 |
| High | 145.52 | 150.02 | 148.87 | 145.50 |
| Low | 141.90 | 143.85 | 145.43 | 143.42 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.04% | ||
| Current month | +3.86% | ||
| 1 month | +11.74% | ||
| 3 months | +19.19% | ||
| 6 months | +36.91% | ||
| Current year | +23.08% | ||
| 1 year | +95.34% | ||
| 3 years | +49.31% | ||
| 5 years | +71.07% | ||
| 10 years | +99.33% |
Volumes
marketsDaily volume
161 902
Estimated daily volume
161 902
Avg. Volume 20 sessions
239 183
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
34 779 600.03
Record volume 1
7 665 700
Record volume 2
5 508 688
Record volume 3
5 040 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 311 327 912
Net sales (USD)
2 086 400 000
Number of employees
7 300
Sales / Employee (USD)
285 808
Free-Float
85.42 %
Free-Float capitalization (USD)
7 099 709 120
Average Daily Capital Traded
0.42%
Highs and lows
1 week
140.94
150.02
1 month
128.50150.02
Current year
110.49150.02
1 year
72.02150.02
3 years
67.28150.02
5 years
36.77150.02
10 years
36.77150.02
Indicators
Moving average 5 days
145.66
Moving average 20 days
142.13
Moving average 50 days
136.86
Moving average 100 days
128.58
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
57.77
RSI 14 days
59.29
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.04% | +23.08% | +95.34% | 8.31B | ||
| -1.63% | -0.98% | +10.46% | +45.68% | 15.38B | ||
| +4.56% | +5.15% | -22.86% | -7.43% | 11.64B | ||
| -0.07% | +0.94% | +3.14% | +30.28% | 7.17B | ||
| +1.13% | +5.77% | +48.05% | +52.34% | 2.16B | ||
| +0.92% | +4.62% | +17.91% | +0.79% | 1.78B | ||
| +9.99% | +3.79% | +16.99% | +20.31% | 982M | ||
| 0.00% | -8.34% | +20.15% | +35.95% | 930M | ||
| 0.00% | -14.05% | -6.63% | +15.25% | 649M | ||
| +1.10% | -0.48% | -20.92% | -9.51% | 404M | ||
| +1.01% | -1.27% | +0.36% | +5.37% | 388M | ||
| -0.13% | -1.36% | -22.08% | -5.45% | 376M | ||
| +1.46% | -1.51% | -22.45% | -32.97% | 314M | ||
| +1.13% | -1.51% | -11.23% | +6.94% | 297M | ||
| +0.87% | +2.90% | -38.15% | -49.86% | 285M | ||
| +0.55% | +1.11% | -18.60% | -22.35% | 270M | ||
| Average | +1.30% | +0.56% | -1.42% | +11.29% | ||
| Weighted average by Cap. | +0.83% | +1.64% | +4.54% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e50.wxaQ4okHOlnCnCG6qy-Qt7KOl8MPT2ib5gcPQ5f4V78.91rkjshuAjWx-kbo9E3YxvjGo_ZlLSbDq3VXJ66BE_G5c9Otz1FACaHmUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 145.4 | 23,485 | 83,532 |
| 03:59:59 pm | 145.3 | 100 | 60,047 |
| 03:59:59 pm | 145.4 | 129 | 59,947 |
| 03:59:59 pm | 145.4 | 100 | 59,818 |
| 03:59:59 pm | 145.4 | 100 | 59,718 |
| 03:59:58 pm | 145.4 | 100 | 59,618 |
| 03:59:58 pm | 145.4 | 100 | 59,518 |
| 03:59:55 pm | 145.4 | 101 | 59,418 |
| 03:59:54 pm | 145.3 | 100 | 59,317 |
| 03:59:52 pm | 145.4 | 100 | 59,217 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +17.61% | ||
| 2022 | -1.26% | ||
| 2021 | +30.99% | ||
| 2020 | -10.09% | ||
| 2019 | +19.67% | ||
| 2018 | -19.10% | ||
| 2017 | +23.71% | ||
| 2016 | +50.75% | ||
| 2015 | -18.50% | ||
| 2014 | -12.71% | ||
| 2013 | +45.31% | ||
| 2012 | -0.92% | ||
| 2011 | +13.73% | ||
| 2010 | +34.13% | ||
| 2009 | +77.61% | ||
| 2008 | -59.81% | ||
| 2007 | +17.09% | ||
| 2006 | +3.88% | ||
| 2005 | +22.30% | ||
| 2004 | -6.18% | ||
| 2003 | +54.24% | ||
| 2002 | -22.27% | ||
| 2001 | -9.84% | ||
| 2000 | +43.08% | ||
| 1999 | -34.16% | ||
| 1998 | +4.39% | ||
| 1997 | +49.57% | ||
| 1996 | +17.97% | ||
| 1995 | +37.21% | ||
| 1994 | +8.59% | ||
| 1993 | +4.76% | ||
| 1992 | 0.00% | ||
| 1991 | +18.13% | ||
| 1990 | -13.98% | ||
| 1989 | +50.00% | ||
| 1988 | +6.29% | ||
| 1987 | -4.20% | ||
| 1986 | +26.46% | ||
| 1985 | +18.39% | ||
| 1984 | +17.05% | ||
| 1983 | +28.95% | ||
| 1982 | -31.65% | ||
| 1981 | -17.94% | ||
| 1980 | +37.28% | ||
| 1979 | +32.35% | ||
| 1978 | -1.37% | ||
| 1977 | -6.79% | ||
| 1976 | +23.57% | ||
| 1975 | +60.11% | ||
| 1974 | +102.34% | ||
| 1973 | -27.06% | ||
| 1972 | -4.97% | ||
| 1971 | +37.26% | ||
| 1970 | -13.44% | ||
| 1969 | -31.35% | ||
| 1968 | +21.32% |
- Stock Market
- Equities
- CR Stock
- Quotes Crane Company
