CRAFTSMAN AUTOMATION LIMITED Quotes Craftsman Automation Limited
Equities
CRAFTSMAN
INE00LO01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,447 INR | +0.22% |
|
+2.81% | -17.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 4343.75 ₹ | 4372.2 ₹ | 4404.35 ₹ | 4437.2 ₹ | 4,447 ₹ |
| Volume | 21 713 | 27 113 | 15 905 | 23 135 | 3 697 |
| Change | +0.42% | +0.65% | +0.74% | +0.75% | +0.22% |
| Opening | 4,370.00 | 4,350.45 | 4,399.00 | 4,410.00 | 4,437 |
| High | 4,430.70 | 4,473.00 | 4,430.00 | 4,451.00 | 4,477 |
| Low | 4,317.00 | 4,339.50 | 4,346.00 | 4,378.00 | 4,433 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.81% | ||
| Current month | +0.46% | ||
| 1 month | +2.29% | ||
| 3 months | +2.66% | ||
| 6 months | -15.21% | ||
| Current year | -17.75% | ||
| 1 year | +24.57% | ||
| 3 years | +194.40% |
Volumes
marketsDaily volume
3 697
Estimated daily volume
3 697
Avg. Volume 20 sessions
37 278
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
165 771 538.20
Avg. Volume 20 sessions USD
1 990 916.17
Record volume 1
3 479 695
Record volume 2
1 002 138
Record volume 3
693 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
93 708 052 706
Capitalization (USD)
1 125 433 713
Net sales (INR)
44 517 300 000
Net sales (USD)
534 652 773
Number of employees
2 500
Sales / Employee (INR)
17 806 920
Sales / Employee (USD)
213 861
Free-Float
39.08 %
Free-Float capitalization (INR)
36 618 353 017
Free-Float capitalization (USD)
439 786 420
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 272.10
4 477.00
1 month
4 250.004 754.70
Current year
3 782.055 366.05
1 year
3 338.005 513.65
3 years
1 460.005 513.65
5 years
1 245.005 513.65
10 years
1 245.005 513.65
Indicators
Moving average 5 days
4 376.58
Moving average 20 days
4 388.65
Moving average 50 days
4 271.37
Moving average 100 days
4 487.02
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
55.98
RSI 14 days
53.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.81% | -17.75% | +24.57% | 1.13B | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| Average | +0.26% | -0.46% | +14.48% | +37.17% | ||
| Weighted average by Cap. | +0.34% | -1.20% | +15.79% | +37.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afcb96453b9afd07312f65ff133383a4.H8RQNo4wONKqj74s2On32NktMcv15SnfhSdO2fZzN_k.ZowGfuF-eoT8w8tnsNi8tu17fJi-im255FAqsIArfKxMiydu2VVZiNrX9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:23 am | 4,437 | 15 | 23,135 |
| 06:00:01 am | 4,430 | 3 | 23,120 |
| 05:59:47 am | 4,430 | 1 | 23,117 |
| 05:59:28 am | 4,430 | 1 | 23,116 |
| 05:59:23 am | 4,430 | 8 | 23,115 |
| 05:59:08 am | 4,440 | 40 | 23,107 |
| 05:59:03 am | 4,430 | 51 | 23,067 |
| 05:58:58 am | 4,440 | 1 | 23,016 |
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | +54.75% | ||
| 2022 | +54.52% | ||
| 2021 | +57.49% |
- Stock Market
- Equities
- CRAFTSMAN Stock
- Quotes Craftsman Automation Limited
