CRACKER BARREL OLD COUNTRY STORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.21 USD | +1.51% |
|
-6.32% | -25.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 59.28 $ | 58.19 $ | 56.36 $ | 57.21 $ |
| Volume | 515 734 | 505 767 | 639 854 | 433 662 |
| Change | -0.07% | -1.84% | -3.14% | +1.51% |
| Opening | 59.71 | 58.81 | 58.18 | 57.00 |
| High | 60.96 | 58.96 | 58.38 | 57.45 |
| Low | 58.87 | 57.82 | 55.75 | 56.41 |
Performance
| 1 day | +1.51% | ||
| 1 week | -6.32% | ||
| Current month | -1.68% | ||
| 1 month | -19.83% | ||
| 3 months | -29.64% | ||
| 6 months | -12.99% | ||
| Current year | -25.78% | ||
| 1 year | -44.95% | ||
| 3 years | -65.84% | ||
| 5 years | -65.79% | ||
| 10 years | -40.25% |
Volumes
marketsDaily volume
433 677
Estimated daily volume
433 677
Avg. Volume 20 sessions
848 248
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
48 528 268.08
Record volume 1
8 476 140
Record volume 2
8 244 170
Record volume 3
6 553 026
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 251 253 206
Net sales (USD)
3 442 808 000
Number of employees
77 000
Sales / Employee (USD)
44 712
Free-Float
98.56 %
Free-Float capitalization (USD)
1 233 258 642
Average Daily Capital Traded
3.88%
Highs and lows
1 week
55.75
61.01
1 month
54.8771.97
Current year
54.8782.98
1 year
54.87116.05
3 years
54.87170.00
5 years
53.61180.93
10 years
53.61185.00
Indicators
Moving average 5 days
58.77
Moving average 20 days
61.15
Moving average 50 days
65.68
Moving average 100 days
70.96
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+24.03%
STIM
RSI 9 days
36.66
RSI 14 days
38.08
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -6.32% | -25.78% | -44.95% | 1.25B | ||
| +0.86% | -0.40% | +3.49% | +6.37% | 46.81B | ||
| -2.18% | -5.59% | -10.01% | -2.25% | 18.04B | ||
| -2.02% | +1.65% | -19.59% | -17.39% | 12.8B | ||
| +7.05% | +15.02% | +31.64% | -1.34% | 12.74B | ||
| +1.11% | +12.90% | +58.68% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
| -0.37% | -3.43% | +4.00% | -4.92% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| +0.20% | -7.18% | -10.87% | +1.70% | 2.18B | ||
| +0.27% | -1.67% | -2.62% | +47.59% | 2.11B | ||
| +1.40% | -2.73% | -16.07% | -16.18% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | +0.29% | -0.30% | -1.86% | +4.63% | ||
| Weighted average by Cap. | +0.47% | +0.41% | +2.33% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71a4d2ca6862b73a7180.c6JQTH9wwvBx-cpouP_iGKEi-qwtzv0LGxDkV25edf0.FeEXey9HlIMVoYUg663TUOJogM1GpbJqcXymBS87IaoQ8gofJx2jhEazrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.21 | 112 | 287,541 |
| 04:00:00 pm | 57.18 | 76,826 | 287,429 |
| 03:59:57 pm | 57.23 | 100 | 210,603 |
| 03:59:54 pm | 57.19 | 100 | 210,503 |
| 03:59:54 pm | 57.21 | 100 | 210,403 |
| 03:59:53 pm | 57.22 | 100 | 210,303 |
| 03:59:53 pm | 57.2 | 147 | 210,203 |
| 03:59:53 pm | 57.2 | 100 | 210,056 |
| 03:59:51 pm | 57.23 | 100 | 209,956 |
| 03:59:51 pm | 57.21 | 100 | 209,856 |
Monthly variations
Annual change
| 2024 | -25.78% | ||
| 2023 | -18.64% | ||
| 2022 | -26.35% | ||
| 2021 | -2.49% | ||
| 2020 | -14.19% | ||
| 2019 | -3.83% | ||
| 2018 | +0.61% | ||
| 2017 | -4.84% | ||
| 2016 | +31.66% | ||
| 2015 | -9.90% | ||
| 2014 | +27.88% | ||
| 2013 | +71.29% | ||
| 2012 | +27.47% | ||
| 2011 | -7.96% | ||
| 2010 | +44.17% | ||
| 2009 | +84.51% | ||
| 2008 | -36.43% | ||
| 2007 | -27.64% | ||
| 2006 | +27.34% | ||
| 2005 | -16.01% | ||
| 2004 | +9.33% | ||
| 2003 | +27.05% | ||
| 2002 | +2.34% | ||
| 2001 | +61.87% | ||
| 2000 | +87.44% | ||
| 1999 | -58.38% | ||
| 1998 | -30.15% | ||
| 1997 | +31.53% | ||
| 1996 | +47.10% | ||
| 1995 | -6.76% | ||
| 1994 | -32.73% | ||
| 1993 | -3.79% | ||
| 1992 | +39.81% | ||
| 1991 | +147.53% | ||
| 1990 | +46.71% | ||
| 1989 | +67.65% | ||
| 1988 | +59.38% | ||
| 1987 | +31.51% | ||
| 1986 | +28.07% | ||
| 1985 | +1.79% | ||
| 1984 | -39.78% |
- Stock Market
- Equities
- CBRL Stock
- Quotes Cracker Barrel Old Country Store, Inc.
