CRA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.5 USD | +3.06% |
|
+0.84% | +51.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 149.71 $ | 148.28 $ | 145.09 $ | 149.53 $ |
| Volume | 21 599 | 16 124 | 22 115 | 23 611 |
| Change | +1.83% | -0.96% | -2.15% | +3.06% |
| Opening | 146.20 | 149.95 | 147.61 | 145.82 |
| High | 149.76 | 150.99 | 149.48 | 149.67 |
| Low | 144.55 | 148.28 | 144.98 | 143.92 |
Performance
| 1 day | +3.06% | ||
| 1 week | +0.84% | ||
| Current month | +3.06% | ||
| 1 month | -0.05% | ||
| 3 months | +39.21% | ||
| 6 months | +53.84% | ||
| Current year | +51.27% | ||
| 1 year | +42.45% | ||
| 3 years | +86.31% | ||
| 5 years | +186.57% | ||
| 10 years | +595.17% |
Volumes
marketsDaily volume
23 611
Estimated daily volume
23 611
Avg. Volume 20 sessions
25 455
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
3 806 286.15
Record volume 1
3 292 600
Record volume 2
2 492 091
Record volume 3
2 300 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 041 412 451
Net sales (USD)
623 976 000
Number of employees
1 004
Sales / Employee (USD)
621 490
Free-Float
95.37 %
Free-Float capitalization (USD)
986 196 256
Average Daily Capital Traded
0.37%
Highs and lows
1 week
143.92
150.99
1 month
138.54153.09
Current year
97.31153.09
1 year
81.29153.09
3 years
75.96153.09
5 years
21.96153.09
10 years
16.25153.09
Indicators
Moving average 5 days
147.93
Moving average 20 days
146.13
Moving average 50 days
139.40
Moving average 100 days
122.07
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-18.36%
STIM
RSI 9 days
46.28
RSI 14 days
52.02
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +0.84% | +51.27% | +42.45% | 1.04B | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 67.33B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 17.99B | ||
| +0.15% | +1.70% | +20.07% | +6.19% | 13.29B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.04B | ||
| +0.94% | -2.00% | +15.17% | +18.23% | 9.85B | ||
| +17.92% | +11.69% | -23.44% | -44.48% | 5.54B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.93B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.72B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.65B | ||
| +0.78% | +4.11% | - | - | 4.51B | ||
| +0.33% | -0.66% | +2.57% | -15.57% | 4.23B | ||
| +0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.9B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.65B | ||
| Average | +1.61% | -0.35% | +2.18% | +2.82% | ||
| Weighted average by Cap. | +1.04% | -0.35% | +6.45% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110ac525f.KLEXvJFgQvp61sOqCXCFnMPvFl0AJJtomhxkCvb39wo.EIdjiPAzb8IRpPOYbCr9-46LWhtIQq8OrlsiPZyvgnthh2X1qVg1lTWusA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 149.5 | 4,092 | 9,276 |
| 03:59:54 pm | 149.6 | 246 | 5,184 |
| 03:54:38 pm | 149.4 | 100 | 4,938 |
| 03:54:38 pm | 149.3 | 100 | 4,838 |
| 03:54:19 pm | 149.3 | 100 | 4,738 |
| 03:51:28 pm | 149.5 | 100 | 4,638 |
| 03:51:28 pm | 149.5 | 119 | 4,538 |
| 03:46:20 pm | 149.4 | 100 | 4,419 |
| 03:45:08 pm | 149.1 | 100 | 4,319 |
| 03:45:01 pm | 148.9 | 139 | 4,219 |
Monthly variations
Annual change
| 2024 | +51.27% | ||
| 2023 | -19.26% | ||
| 2022 | +31.14% | ||
| 2021 | +83.31% | ||
| 2020 | -6.50% | ||
| 2019 | +28.01% | ||
| 2018 | -5.34% | ||
| 2017 | +22.81% | ||
| 2016 | +96.25% | ||
| 2015 | -38.49% | ||
| 2014 | +53.13% | ||
| 2013 | +0.15% | ||
| 2012 | -0.35% | ||
| 2011 | -15.61% | ||
| 2010 | -11.78% | ||
| 2009 | -1.04% | ||
| 2008 | -43.44% | ||
| 2007 | -9.14% | ||
| 2006 | +9.88% | ||
| 2005 | +1.97% | ||
| 2004 | +46.20% | ||
| 2003 | +125.28% | ||
| 2002 | -30.73% | ||
| 2001 | +98.79% | ||
| 2000 | -69.22% | ||
| 1999 | +53.14% | ||
| 1998 | -5.41% |
- Stock Market
- Equities
- CRAI Stock
- Quotes CRA International, Inc.
