CQV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,550 KRW | +1.45% |
|
+2.59% | -6.57% |
| 2023 | CQV Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Global New Material International Completes Acquisition of 42.45% of CQV | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4475 ₩ | 4450 ₩ | 4445 ₩ | 4485 ₩ | 4550 ₩ |
| Volume | 57 185 | 22 954 | 61 741 | 49 091 | 59 793 |
| Change | -1.54% | -0.56% | -0.11% | +0.90% | +1.45% |
| Opening | 4,545.00 | 4,510.00 | 4,440.00 | 4,425.00 | 4,485.00 |
| High | 4,595.00 | 4,510.00 | 4,490.00 | 4,510.00 | 4,585.00 |
| Low | 4,465.00 | 4,450.00 | 4,380.00 | 4,425.00 | 4,435.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.59% | ||
| Current month | -5.01% | ||
| 1 month | -5.01% | ||
| 3 months | -7.14% | ||
| 6 months | +4.41% | ||
| Current year | -6.57% | ||
| 1 year | -23.92% | ||
| 3 years | -41.40% | ||
| 5 years | -31.75% | ||
| 10 years | +33.04% |
Volumes
marketsDaily volume
59 793
Avg. Volume 20 sessions
49 155
Avg. Volume 20 sessions KRW
223 655 250.00
Avg. Volume 20 sessions USD
162 597.37
Record volume 1
22 561 788
Record volume 2
18 849 946
Record volume 3
10 987 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
40 225 789 546
Capitalization (USD)
29 244 149
Net sales (KRW)
51 101 481 890
Net sales (USD)
37 150 777
Free-Float
19.67 %
Free-Float capitalization (KRW)
9 197 523 635
Free-Float capitalization (USD)
6 686 600
Average Daily Capital Traded
0.56%
Highs and lows
1 week
4 380.00
4 595.00
1 month
4 380.004 895.00
Current year
4 380.005 480.00
1 year
4 196.0810 098.04
3 years
4 196.0810 098.04
5 years
4 196.0810 098.04
10 years
3 035.4412 217.19
Indicators
Moving average 5 days
4 481.00
Moving average 20 days
4 572.25
Moving average 50 days
4 677.30
Moving average 100 days
4 789.90
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
51.02
RSI 14 days
47.56
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.59% | -6.57% | -23.92% | 29.24M | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.32B | ||
| +0.15% | +2.41% | -3.58% | +8.69% | 45.95B | ||
| +1.04% | +0.20% | +14.44% | +28.65% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.51% | +4.23% | +8.52% | +3.21% | 18.75B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.25% | -3.44% | +1.31% | -7.22% | 15.03B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 13.99B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| -0.05% | +1.28% | +5.11% | +1.54% | 9.73B | ||
| +0.69% | -4.79% | -7.84% | -32.92% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.00% | +0.47% | +1.36% | +3.56% | ||
| Weighted average by Cap. | +0.05% | +0.59% | +4.59% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | -26.63% | ||
| 2022 | -1.74% | ||
| 2021 | -6.13% | ||
| 2020 | -12.20% | ||
| 2019 | +62.45% | ||
| 2018 | -19.11% | ||
| 2017 | -4.50% | ||
| 2016 | -13.40% | ||
| 2015 | +60.00% | ||
| 2014 | +45.52% | ||
| 2013 | +22.36% | ||
| 2012 | -10.80% | ||
| 2011 | -35.91% |
- Stock Market
- Equities
- A101240 Stock
- Quotes CQV Co., Ltd.
