CQS NATURAL RESOURCES GROWTH AND INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.5 GBX | -0.54% |
|
-0.80% | +12.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 185 p | 185.5 p | 186.5 p | 185.5 p |
| Volume | 75 324 | 254 494 | 145 733 | 64 054 |
| Change | -1.33% | +0.27% | +0.54% | -0.54% |
| Opening | 184.00 | 189.50 | 186.50 | 185.00 |
| High | 192.00 | 190.00 | 193.50 | 193.50 |
| Low | 184.00 | 184.21 | 185.50 | 185.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.80% | ||
| Current month | +0.27% | ||
| 1 month | +4.07% | ||
| 3 months | +18.15% | ||
| 6 months | +7.23% | ||
| Current year | +12.42% | ||
| 1 year | +8.80% | ||
| 3 years | +19.87% | ||
| 5 years | +110.32% | ||
| 10 years | +44.64% |
Volumes
marketsDaily volume
64 028
Estimated daily volume
64 028
Avg. Volume 20 sessions
88 132
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
16 348 486.00
Avg. Volume 20 sessions USD
16 348 486.00
Record volume 1
11 089 500
Record volume 2
7 135 904
Record volume 3
5 020 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 833 187
Capitalization (USD)
155 348 733
Net sales (GBP)
8 997 000
Net sales (USD)
11 286 737
Free-Float
95.23 %
Free-Float capitalization (GBX)
117 989 731
Free-Float capitalization (USD)
148 018 118
Average Daily Capital Traded
13.2%
Highs and lows
1 week
184.00
193.50
1 month
173.83194.00
Current year
151.50194.00
1 year
151.50194.00
3 years
123.75232.08
5 years
49.00232.08
10 years
49.00232.08
Indicators
Moving average 5 days
93.96
Moving average 20 days
95.10
Moving average 50 days
98.91
Moving average 100 days
102.93
Price spread / (MMA5)
-49.35%
Price spread / (MMA20)
-48.74%
Price spread / (MMA50)
-46.68%
Price spread / (MMA100)
-44.51%
STIM
RSI 9 days
36.66
RSI 14 days
37.64
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.80% | +12.42% | +8.80% | 155M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.40% | +0.79% | +4.03% | +9.35% | ||
| Weighted average by Cap. | +0.54% | +1.30% | +4.75% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.IQnlnbUmJ0FU9O7eJ2L4DCsvWw9L6AU7-jKlPqFpZYs.T2fc0uVuagIcu5iHQDWsWk1FKFoDnDB2q371bM4HBMdNeqCqh1BVIy6ehQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 185.5 | 2 | 20,530 |
| 11:10:09 am | 188.6 | 10 | 20,528 |
| 09:32:18 am | 185 | 5,080 | 20,518 |
| 08:07:25 am | 187.7 | 1,500 | 15,438 |
| 07:46:39 am | 187 | 4,454 | 13,938 |
| 06:10:13 am | 189 | 6,860 | 9,484 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | -16.03% | ||
| 2022 | +26.37% | ||
| 2021 | +25.40% | ||
| 2020 | +43.85% | ||
| 2019 | -1.03% | ||
| 2018 | -27.64% | ||
| 2017 | -3.70% | ||
| 2016 | +52.44% | ||
| 2015 | -19.51% | ||
| 2014 | -15.63% | ||
| 2013 | -41.81% | ||
| 2012 | -14.92% | ||
| 2011 | -29.16% | ||
| 2010 | +82.14% | ||
| 2009 | +141.53% | ||
| 2008 | -58.98% | ||
| 2007 | +36.98% | ||
| 2006 | +54.72% | ||
| 2005 | +17.72% | ||
| 2004 | -1.99% | ||
| 2003 | +85.71% | ||
| 2002 | -23.64% | ||
| 2001 | -11.29% | ||
| 2000 | -10.79% | ||
| 1999 | +75.95% | ||
| 1998 | -50.63% | ||
| 1997 | +20.30% | ||
| 1996 | +14.66% | ||
| 1995 | -26.58% | ||
| 1994 | -8.14% |
- Stock Market
- Equities
- CYN Stock
- Quotes CQS Natural Resources Growth and Income plc
