CPT GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | -8.33% |
|
-15.38% | -24.14% |
| May. 07 | CPT Global Limited Appoints Gerry Tuddenham as Head of APAC | CI |
| Feb. 29 | CPT Global Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.12 $ | 0.11 $ |
| Volume | 1 251 | 2 002 | 4 244 | 16 282 |
| Change | +∞% | -3.85% | -4.00% | -8.33% |
| Opening | 0.13 | 0.12 | 0.12 | 0.11 |
| High | 0.13 | 0.13 | 0.12 | 0.11 |
| Low | 0.13 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -8.33% | ||
| 1 week | -15.38% | ||
| 1 month | +22.22% | ||
| 3 months | +4.76% | ||
| Current year | -24.14% | ||
| 1 year | -53.19% | ||
| 3 years | -74.42% | ||
| 5 years | -42.11% | ||
| 10 years | -85.03% |
Volumes
marketsDaily volume
16 282
Estimated daily volume
16 282
Avg. Volume 20 sessions
6 804
Daily volume ratio
2.39
Avg. Volume 20 sessions AUD
748.44
Avg. Volume 20 sessions USD
497.86
Record volume 1
2 247 441
Record volume 2
1 724 493
Record volume 3
1 655 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 600 164
Capitalization (USD)
3 060 029
Net sales (AUD)
28 136 000
Net sales (USD)
18 716 067
Number of employees
132
Sales / Employee (AUD)
213 152
Sales / Employee (USD)
141 788
Free-Float
42.54 %
Free-Float capitalization (AUD)
1 956 919
Free-Float capitalization (USD)
1 301 743
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.13
1 month
0.090.18
Current year
0.080.18
1 year
0.080.30
3 years
0.080.70
5 years
0.080.70
10 years
0.080.93
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+10.27%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
46.50
RSI 14 days
50.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -15.38% | -24.14% | -53.19% | 3.06M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.91% | -4.86% | -4.87% | +13.22% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49110db836b7f8b9f61cb.VUg80NWGCvNhJ2hxUnJ-DutFEbk_hKzbD8o-0BMuh1Q.ND5jkoaycKYEaC4EZQU0fKoyVdFFyfS_avlMpnVH8iYvEVG1sNdiuiV-Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:45 pm | 0.11 | 5,526 | 16,282 |
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -58.57% | ||
| 2022 | -45.74% | ||
| 2021 | +115.00% | ||
| 2020 | +33.33% | ||
| 2019 | +66.67% | ||
| 2018 | -22.86% | ||
| 2017 | +16.67% | ||
| 2016 | -37.50% | ||
| 2015 | -64.71% | ||
| 2014 | +36.00% | ||
| 2013 | +28.21% | ||
| 2012 | -30.36% | ||
| 2011 | +24.44% | ||
| 2010 | -49.72% | ||
| 2009 | +171.21% | ||
| 2008 | -77.85% | ||
| 2007 | +49.00% | ||
| 2006 | +78.57% | ||
| 2005 | -5.08% | ||
| 2004 | -13.24% | ||
| 2003 | +41.67% | ||
| 2002 | -31.43% | ||
| 2001 | -30.00% | ||
| 2000 | -21.88% |
- Stock Market
- Equities
- CGO Stock
- Quotes CPT Global Limited
