CPPGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 GBX | -0.56% |
|
-4.56% | +17.11% |
| Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
| Mar. 26 | CPPGroup Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 180 p | 176.5 p | 179 p | 178 p |
| Volume | 1 300 | 1 239 | 0 | 9 |
| Change | +1.69% | -1.94% | +1.42% | -0.56% |
| Opening | 180.50 | 174.00 | 179.00 | 174.00 |
| High | 180.50 | 180.50 | 179.00 | 174.00 |
| Low | 180.50 | 174.00 | 179.00 | 174.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.56% | ||
| Current month | +15.96% | ||
| 1 month | +12.66% | ||
| 3 months | +21.09% | ||
| 6 months | +42.97% | ||
| Current year | +17.11% | ||
| 1 year | -16.04% | ||
| 3 years | -66.73% | ||
| 5 years | -66.57% | ||
| 10 years | -81.26% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
5 346
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
951 588.00
Avg. Volume 20 sessions USD
951 588.00
Record volume 1
846 385
Record volume 2
671 190
Record volume 3
530 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 772 992
Capitalization (USD)
19 777 439
Net sales (GBP)
193 036 000
Net sales (USD)
242 043 980
Number of employees
4 558
Sales / Employee (GBP)
42 351
Sales / Employee (USD)
53 103
Free-Float
55.57 %
Free-Float capitalization (GBX)
8 765 666
Free-Float capitalization (USD)
10 991 093
Average Daily Capital Traded
6.03%
Highs and lows
1 week
174.00
189.00
1 month
150.00190.00
Current year
138.00190.00
1 year
116.00222.00
3 years
94.00555.00
5 years
94.00693.99
10 years
94.002 350.00
Indicators
Moving average 5 days
179.00
Moving average 20 days
175.15
Moving average 50 days
163.83
Moving average 100 days
157.36
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
48.82
RSI 14 days
56.21
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -4.56% | +17.11% | -16.04% | 19.78M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +3.02% | +4.18% | +15.28% | +47.11% | 51.1B | ||
| +0.57% | +0.44% | +12.54% | +17.94% | 48.81B | ||
| -1.39% | -1.79% | +20.86% | +46.02% | 45.27B | ||
| -0.66% | +2.12% | +28.14% | +25.39% | 35.81B | ||
| -0.21% | +3.40% | +12.04% | +10.78% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| -0.29% | +3.16% | +24.66% | +62.61% | 25.35B | ||
| +1.58% | +1.49% | +11.72% | +32.28% | 20.86B | ||
| -0.47% | -7.27% | -4.72% | -17.05% | 20.32B | ||
| +0.57% | +0.60% | +14.93% | +68.77% | 20.01B | ||
| +6.79% | +7.81% | +11.03% | +14.67% | 19.35B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| -0.97% | -3.14% | +12.28% | +10.28% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.62% | -0.20% | +20.29% | +34.46% | ||
| Weighted average by Cap. | +0.74% | +0.39% | +22.47% | +42.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164ccfda0bb.amd4YH5w2swkGtzcBsyprFrDwoUM10OpEmgtqrL0r_w.BRBOVAY-o6tLLbSKV_36wCu0s_JN-nbbIy1q-vvE2bJdFyosSSKMv1B-kQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | +38.18% | ||
| 2022 | -69.01% | ||
| 2021 | +18.73% | ||
| 2020 | -17.86% | ||
| 2019 | -46.07% | ||
| 2018 | -48.57% | ||
| 2017 | -9.48% | ||
| 2016 | +16.00% | ||
| 2015 | +122.22% | ||
| 2014 | -29.69% | ||
| 2013 | -38.46% | ||
| 2012 | -88.39% | ||
| 2011 | -62.91% | ||
| 2010 | +16.27% |
- Stock Market
- Equities
- CPP Stock
- Quotes CPPGroup Plc
