CPI PROPERTY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.795 EUR | 0.00% |
|
-1.24% | -14.52% |
| May. 24 | Immofinanz Plans Squeeze-out of S Immo Minority Shareholders | MT |
| May. 08 | CPI Property Group Closes Offering of EUR500 Million Green Bonds | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.805 € | 0.805 € | 0.805 € | 0.795 € | 0.795 € |
| Volume | 850 | 53 | 500 | 500 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -1.24% | 0.00% |
| Opening | 0.81 | 0.79 | 0.83 | 0.80 | 0.795 |
| High | 0.81 | 0.81 | 0.83 | 0.80 | 0.795 |
| Low | 0.81 | 0.78 | 0.81 | 0.80 | 0.795 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.63% | ||
| Current month | -4.79% | ||
| 1 month | -6.47% | ||
| 3 months | -15.43% | ||
| 6 months | -13.59% | ||
| Current year | -14.52% | ||
| 1 year | -12.15% | ||
| 3 years | +9.66% | ||
| 5 years | +11.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
427
Daily volume ratio
0.00
Avg. Volume 20 sessions
339.47
Avg. Volume 20 sessions USD
368.20
Record volume 1
130 678
Record volume 2
84 375
Record volume 3
84 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 818 160 947
Capitalization (USD)
7 395 318 271
Net sales (EUR)
1 693 800 000
Net sales (USD)
1 837 180 170
Number of employees
3 629
Sales / Employee (EUR)
466 740
Sales / Employee (USD)
506 250
Free-Float
9.58 %
Free-Float capitalization (EUR)
665 083 366
Free-Float capitalization (USD)
721 382 673
Average Daily Capital Traded
0%
Highs and lows
1 week
0.78
0.83
1 month
0.780.85
Current year
0.780.97
1 year
0.780.97
3 years
0.690.97
5 years
0.671.01
10 years
0.491.01
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.88
Moving average 100 days
0.91
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
28.94
RSI 14 days
26.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.63% | -14.52% | -12.15% | 7.4B | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.18% | -3.43% | +12.66% | +69.55% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -2.97% | -6.59% | -5.18% | +28.82% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.32% | -0.97% | +26.99% | +145.19% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| 0.00% | -0.34% | -7.67% | +24.57% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.35% | -3.76% | +3.87% | +17.86% | ||
| Weighted average by Cap. | -1.32% | -4.00% | +5.68% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +2.76% | ||
| 2022 | +25.69% | ||
| 2021 | -1.37% | ||
| 2020 | +0.69% | ||
| 2019 | +0.69% | ||
| 2018 | +10.77% | ||
| 2017 | +0.78% | ||
| 2016 | -0.77% | ||
| 2015 | +22.64% | ||
| 2014 | +2.91% |
- Stock Market
- Equities
- O5G Stock
- Quotes CPI Property Group
