CPI FIM SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 EUR | 0.00% |
|
-3.57% | +20.00% |
| Mar. 29 | CPI FIM SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CPI FIM SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.54 € | 0.56 € | 0.56 € | 0.54 € | 0.54 € |
| Volume | 221 | 4 526 | 9 500 | 10 | 50 116 |
| Change | +∞% | +3.70% | 0.00% | -3.57% | 0.00% |
| Opening | 0.54 | 0.54 | 0.56 | 0.54 | 0.56 |
| High | 0.54 | 0.56 | 0.56 | 0.54 | 0.56 |
| Low | 0.54 | 0.54 | 0.56 | 0.54 | 0.54 |
Performance
| 1 week | -3.57% | ||
| Current month | +8.00% | ||
| 1 month | +11.11% | ||
| 3 months | +16.88% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +38.46% | ||
| 3 years | +45.95% | ||
| 5 years | +68.75% |
Volumes
marketsDaily volume
50 116
Avg. Volume 20 sessions
16 637
Avg. Volume 20 sessions
8 983.98
Avg. Volume 20 sessions USD
9 741.15
Record volume 1
2 557 702
Record volume 2
313 800
Record volume 3
254 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
709 350 334
Capitalization (USD)
769 134 380
Net sales (EUR)
55 238 000
Net sales (USD)
59 893 459
Number of employees
7
Sales / Employee (EUR)
7 891 143
Sales / Employee (USD)
8 556 208
Free-Float
2.69 %
Free-Float capitalization (EUR)
19 053 678
Free-Float capitalization (USD)
20 659 522
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.56
1 month
0.480.56
Current year
0.440.56
1 year
0.360.56
3 years
0.310.65
5 years
0.150.65
10 years
0.030.65
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.51
Moving average 50 days
0.48
Moving average 100 days
0.45
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
65.52
RSI 14 days
66.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | +20.00% | +38.46% | 769M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| +0.14% | +0.74% | +16.71% | +81.20% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +1.31% | +11.22% | +29.74% | +168.45% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -4.83% | -4.17% | -11.82% | +22.67% | 12.91B | ||
| Average | -1.07% | +2.11% | +9.86% | +25.50% | ||
| Weighted average by Cap. | -1.03% | +2.34% | +10.29% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +15.38% | ||
| 2022 | -17.37% | ||
| 2021 | +81.54% | ||
| 2020 | -7.80% | ||
| 2019 | +4.44% | ||
| 2018 | -35.41% | ||
| 2017 | +184.35% | ||
| 2016 | -36.09% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- ORCL Stock
- Quotes CPI FIM SA
