CPI CARD GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 USD | +4.83% |
|
+26.11% | +19.67% |
| May. 08 | B. Riley Adjusts Price Target on CPI Card to $26 From $23, Maintains Buy Rating | MT |
| May. 07 | Transcript : CPI Card Group Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 20.54 $ | 21.14 $ | 21 $ | 21.84 $ | 22.96 $ |
| Volume | 60 527 | 103 162 | 79 715 | 54 180 | 33 672 |
| Change | +12.80% | +2.92% | -0.66% | +4.00% | +4.83% |
| Opening | 18.01 | 20.20 | 21.74 | 20.83 | 22.09 |
| High | 21.68 | 21.99 | 21.95 | 21.99 | 24.48 |
| Low | 18.01 | 20.20 | 20.90 | 20.54 | 22.06 |
Performance
| 1 day | +4.00% | ||
| 1 week | +24.94% | ||
| Current month | +26.61% | ||
| 1 month | +21.27% | ||
| 3 months | +9.20% | ||
| 6 months | +59.65% | ||
| Current year | +13.81% | ||
| 1 year | -18.17% | ||
| 3 years | +24.66% | ||
| 5 years | +759.84% |
Volumes
marketsDaily volume
54 180
Estimated daily volume
54 180
Avg. Volume 20 sessions
33 463
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
730 831.92
Record volume 1
1 463 685
Record volume 2
1 170 627
Record volume 3
1 155 804
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
242 914 657
Net sales (USD)
444 547 000
Number of employees
1 448
Sales / Employee (USD)
307 008
Free-Float
39.59 %
Free-Float capitalization (USD)
96 259 101
Average Daily Capital Traded
0.3%
Highs and lows
1 week
18.01
21.99
1 month
16.0821.99
Current year
15.0021.99
1 year
12.6529.94
3 years
10.1845.95
5 years
0.3645.95
10 years
0.3667.50
Indicators
Moving average 5 days
20.55
Moving average 20 days
18.08
Moving average 50 days
17.85
Moving average 100 days
18.35
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-17.20%
Price spread / (MMA50)
-18.28%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
72.29
RSI 14 days
66.05
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +24.94% | +13.81% | -18.17% | 243M | ||
| +0.05% | +0.11% | +8.72% | +65.11% | 54.47B | ||
| +0.15% | -0.18% | -5.09% | -12.53% | 8.2B | ||
| -1.49% | +2.46% | +23.15% | +39.35% | 554M | ||
| -4.13% | +3.25% | -3.84% | -43.16% | 507M | ||
| +1.86% | +3.97% | +10.64% | +13.56% | 317M | ||
| 0.00% | 0.00% | - | - | 177M | ||
| Average | +0.05% | +5.36% | +7.90% | +7.36% | ||
| Weighted average by Cap. | +0.03% | +0.25% | +7.02% | +53.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef.ws1Bz576kypYmBY_sJxYk_0oKyW40A1IoUM8ShyJoXE.9ph2kKy_plgv8EQO3sMwwasFXVzQnWsm8idvAEXK2C6r9Wy4x4PjGxfwYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.84 | 2,914 | 43,509 |
| 03:59:58 pm | 21.83 | 100 | 40,595 |
| 03:59:50 pm | 21.72 | 159 | 40,495 |
| 03:59:50 pm | 21.72 | 100 | 40,336 |
| 03:59:32 pm | 21.72 | 100 | 40,236 |
| 03:59:23 pm | 21.98 | 100 | 40,136 |
| 03:59:21 pm | 21.71 | 100 | 40,036 |
| 03:59:21 pm | 21.72 | 100 | 39,936 |
| 03:59:13 pm | 21.95 | 100 | 39,836 |
| 03:59:13 pm | 21.91 | 106 | 39,736 |
Monthly variations
Annual change
| 2024 | +13.81% | ||
| 2023 | -46.81% | ||
| 2022 | +94.50% | ||
| 2021 | +322.55% | ||
| 2020 | +387.78% | ||
| 2019 | -60.70% | ||
| 2018 | -37.60% | ||
| 2017 | -82.31% | ||
| 2016 | -61.07% | ||
| 2015 | -12.41% |
- Stock Market
- Equities
- PMTS Stock
- Quotes CPI Card Group Inc.
