CPH CHEMIE + PAPIER HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.6 CHF | +0.90% |
|
+2.51% | +5.65% |
| May. 24 | CPH Chemie + Papier to Seek Shareholder Nod For Proposed Paper Business Spinoff in June | MT |
| Apr. 30 | CPH Chemie + Papier Unit Closes Purchase of Sorbead India, Swambe Chemicals | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 87.6 CHF | 89 CHF | 89 CHF | 88.8 CHF | 89.8 CHF |
| Volume | 497 | 1 706 | 2 378 | 2 320 | 5 148 |
| Change | 0.00% | +1.60% | 0.00% | -0.22% | +0.90% |
| Opening | 87.60 | 87.60 | 89.00 | 89.00 | 89 |
| High | 87.60 | 89.00 | 89.00 | 89.80 | 90 |
| Low | 87.20 | 87.40 | 88.40 | 88.40 | 88.8 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.51% | ||
| Current month | +4.42% | ||
| 1 month | +2.51% | ||
| 3 months | +4.91% | ||
| 6 months | +12.25% | ||
| Current year | +5.65% | ||
| 1 year | -0.66% | ||
| 3 years | +47.70% | ||
| 5 years | +6.15% | ||
| 10 years | +46.02% |
Volumes
marketsDaily volume
5 147
Estimated daily volume
16 868
Avg. Volume 20 sessions
1 190
Daily volume ratio
14.17
Avg. Volume 20 sessions CHF
106 624.00
Avg. Volume 20 sessions USD
116 645.59
Record volume 1
107 280
Record volume 2
87 018
Record volume 3
81 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
532 426 511
Capitalization (USD)
582 469 279
Net sales (CHF)
623 982 000
Net sales (USD)
682 630 068
Number of employees
1 195
Sales / Employee (CHF)
522 161
Sales / Employee (USD)
571 239
Free-Float
61.61 %
Free-Float capitalization (CHF)
328 307 435
Free-Float capitalization (USD)
359 165 051
Average Daily Capital Traded
0.02%
Highs and lows
1 week
87.20
90.00
1 month
85.0090.00
Current year
82.4093.00
1 year
78.0093.00
3 years
56.2095.00
5 years
56.2095.00
10 years
29.8095.00
Indicators
Moving average 5 days
88.40
Moving average 20 days
87.26
Moving average 50 days
86.84
Moving average 100 days
87.27
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
68.66
RSI 14 days
61.69
Sector Comparison - Newsprint Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.51% | +5.65% | -0.66% | 582M | ||
| +0.12% | -1.42% | -7.54% | -18.32% | 109M | ||
| -0.84% | +5.78% | -2.56% | +0.85% | 59.37M | ||
| Average | +0.06% | +2.02% | -1.49% | -6.04% | ||
| Weighted average by Cap. | +0.65% | +1.32% | +3.09% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.AfzCr0VoLSkqGDkJ3MKnaJl73MbFaJKUKCj1Yb-O9zk.ScubyAYQaR1ATQpvr_LpLNcYqZaQPb_Nbl-bUNK2gkB2uY_GCyxJTmBoTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:54 am | 89.8 | 125 | 5,094 |
| 05:11:15 am | 89.8 | 20 | 4,969 |
| 05:11:15 am | 89.6 | 20 | 4,949 |
| 04:43:15 am | 89.2 | 5 | 4,929 |
| 04:43:15 am | 89.6 | 10 | 4,924 |
| 04:43:15 am | 89.6 | 5 | 4,914 |
| 04:43:00 am | 89.6 | 20 | 4,909 |
| 04:24:00 am | 89.8 | 10 | 4,889 |
| 04:12:24 am | 89.8 | 1 | 4,879 |
| 04:12:24 am | 89.8 | 21 | 4,878 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +8.97% | ||
| 2022 | +27.87% | ||
| 2021 | -15.98% | ||
| 2020 | -8.33% | ||
| 2019 | -4.00% | ||
| 2018 | +54.06% | ||
| 2017 | +33.88% | ||
| 2016 | +27.39% | ||
| 2015 | -44.38% | ||
| 2014 | -8.21% | ||
| 2013 | -5.38% | ||
| 2012 | +28.71% | ||
| 2011 | -40.59% | ||
| 2010 | -2.86% | ||
| 2009 | +12.98% | ||
| 2008 | -53.06% | ||
| 2007 | +22.91% | ||
| 2006 | +31.10% | ||
| 2005 | +35.54% | ||
| 2004 | +5.66% | ||
| 2003 | +22.22% | ||
| 2002 | -4.49% | ||
| 2001 | -18.87% |
- Stock Market
- Equities
- CPHN Stock
- Quotes CPH Chemie + Papier Holding AG
