CPE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 MYR | +3.55% |
|
+10.61% | +46.73% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.32 RM | 1.36 RM | 1.43 RM | 1.41 RM | 1.46 RM |
| Volume | 593 200 | 2 150 100 | 3 846 000 | 970 800 | 732 800 |
| Change | +0.76% | +3.03% | +5.15% | -1.40% | +3.55% |
| Opening | 1.31 | 1.33 | 1.37 | 1.44 | 1.40 |
| High | 1.33 | 1.38 | 1.44 | 1.47 | 1.46 |
| Low | 1.30 | 1.32 | 1.33 | 1.41 | 1.39 |
Performance
| 1 day | +3.55% | ||
| 1 week | +10.61% | ||
| Current month | +13.18% | ||
| 1 month | +22.69% | ||
| 3 months | +36.45% | ||
| Current year | +46.73% |
Volumes
marketsDaily volume
732 800
Avg. Volume 20 sessions
1 211 947
Avg. Volume 20 sessions MYR
1 769 442.62
Avg. Volume 20 sessions USD
375 757.07
Record volume 1
76 199 500
Record volume 2
34 228 100
Record volume 3
22 980 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
983 462 594
Capitalization (USD)
208 847 133
Net sales (MYR)
145 275 000
Net sales (USD)
30 850 454
Number of employees
653
Sales / Employee (MYR)
222 473
Sales / Employee (USD)
47 244
Free-Float
35 %
Free-Float capitalization (MYR)
344 211 209
Free-Float capitalization (USD)
73 096 348
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.33
1.47
1 month
1.241.47
Current year
0.921.47
1 year
0.881.47
3 years
0.881.47
5 years
0.881.47
10 years
0.881.47
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.33
Moving average 50 days
1.20
Moving average 100 days
1.10
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-17.81%
Price spread / (MMA100)
-24.66%
STIM
RSI 9 days
72.74
RSI 14 days
69.53
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +10.61% | +46.73% | - | 209M | ||
| -0.72% | -3.34% | +7.81% | -4.60% | 8.06B | ||
| -0.72% | -3.03% | -3.09% | -10.54% | 4.7B | ||
| -0.19% | -0.10% | -4.63% | +14.11% | 2.98B | ||
| +3.96% | +3.46% | +10.24% | +62.86% | 2.14B | ||
| +1.53% | -1.01% | -28.74% | -12.10% | 1.09B | ||
| +2.13% | +7.90% | +2.36% | +15.18% | 901M | ||
| +2.09% | +2.35% | -22.90% | -47.08% | 757M | ||
| -1.63% | +5.91% | -53.97% | -50.89% | 728M | ||
| +0.11% | -0.11% | -23.00% | -8.32% | 686M | ||
| +1.34% | +5.19% | -30.26% | -30.35% | 621M | ||
| 0.00% | +0.34% | +2.92% | -46.76% | 400M | ||
| -1.04% | +2.44% | -26.11% | -41.27% | 230M | ||
| +1.90% | +3.46% | -5.97% | -8.84% | 205M | ||
| -0.68% | +1.63% | +15.77% | +20.89% | 193M | ||
| -1.03% | +2.50% | -3.53% | +5.90% | 190M | ||
| Average | +0.66% | +2.10% | -7.27% | -9.45% | ||
| Weighted average by Cap. | +0.15% | -0.02% | -2.39% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CPETECH Stock
- Quotes CPE Technology
