CP ALL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 THB | -1.29% |
|
0.00% | +2.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 57.5 ฿ | 58.75 ฿ | 58.25 ฿ | 58.25 ฿ | 57.5 ฿ |
| Volume | 35 007 970 | 22 972 780 | 20 905 770 | 33 118 450 | 25 617 010 |
| Change | +1.32% | +2.17% | -0.85% | 0.00% | -1.29% |
| Opening | 56.75 | 57.50 | 58.75 | 58.00 | 58.25 |
| High | 58.00 | 58.75 | 59.00 | 58.50 | 58.50 |
| Low | 56.75 | 57.00 | 57.50 | 57.50 | 57.50 |
Performance
| 1 day | -1.29% | ||
| 1 month | +2.68% | ||
| 3 months | +5.02% | ||
| 6 months | +3.14% | ||
| Current year | +2.68% | ||
| 1 year | -11.54% | ||
| 3 years | -8.00% | ||
| 5 years | -24.34% | ||
| 10 years | +33.72% |
Volumes
marketsDaily volume
25 617 010
Avg. Volume 20 sessions
31 300 480
Avg. Volume 20 sessions THB
1 799 777 600.00
Avg. Volume 20 sessions USD
48 813 568.07
Record volume 1
488 146 700
Record volume 2
340 762 700
Record volume 3
225 346 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
515 597 512 094
Capitalization (USD)
13 984 035 723
Net sales (THB)
895 280 953 730
Net sales (USD)
24 281 810 027
Free-Float
58.26 %
Free-Float capitalization (THB)
300 360 051 059
Free-Float capitalization (USD)
8 146 365 305
Average Daily Capital Traded
0.35%
Highs and lows
1 week
57.50
59.00
1 month
54.0059.00
Current year
51.2560.00
1 year
50.5067.75
3 years
50.5073.75
5 years
50.5088.25
10 years
37.5090.00
Indicators
Moving average 5 days
58.05
Moving average 20 days
56.65
Moving average 50 days
56.45
Moving average 100 days
55.28
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
54.85
RSI 14 days
55.30
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | 0.00% | +2.68% | -11.54% | 13.98B | ||
| -0.53% | +2.46% | +14.75% | +18.45% | 486B | ||
| +0.13% | +1.11% | +21.16% | +12.68% | 39.97B | ||
| -1.57% | +2.15% | +2.04% | -1.92% | 37.16B | ||
| +1.46% | +2.56% | +22.19% | +27.09% | 34.87B | ||
| +0.17% | +2.88% | +11.28% | -8.98% | 29.57B | ||
| +0.45% | +3.11% | +6.41% | +8.62% | 26.8B | ||
| -0.42% | +0.92% | -17.26% | -20.16% | 24.81B | ||
| +1.69% | +4.24% | +15.81% | +8.75% | 18.57B | ||
| +0.86% | +1.42% | +4.06% | +18.65% | 17.89B | ||
| +0.54% | +3.35% | +15.35% | +36.09% | 12.85B | ||
| +0.99% | +4.28% | +6.82% | -5.14% | 12.02B | ||
| +0.68% | +0.78% | -9.83% | +0.19% | 11.98B | ||
| -0.16% | +1.10% | +0.04% | +13.09% | 10.76B | ||
| 0.00% | +0.36% | +2.04% | -3.68% | 8.82B | ||
| -0.15% | +16.13% | +55.19% | +108.08% | 7.5B | ||
| Average | +0.21% | +2.50% | +9.55% | +12.52% | ||
| Weighted average by Cap. | +0.07% | +2.27% | +12.52% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- CPALL Stock
- Quotes CP ALL