COYA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 USD | +3.01% |
|
-5.64% | -2.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.5 $ | 7.45 $ | 6.96 $ | 6.98 $ | 7.19 $ |
| Volume | 39 640 | 20 983 | 67 083 | 57 066 | 22 258 |
| Change | -1.57% | -0.67% | -6.58% | +0.29% | +3.01% |
| Opening | 7.65 | 7.54 | 7.56 | 7.00 | 7.05 |
| High | 7.85 | 7.60 | 7.67 | 7.30 | 7.511 |
| Low | 7.31 | 7.31 | 6.63 | 6.81 | 7 |
Performance
| 1 day | +3.01% | ||
| 1 week | -5.64% | ||
| Current month | -5.64% | ||
| 1 month | -11.23% | ||
| 3 months | -19.75% | ||
| 6 months | +3.60% | ||
| Current year | -2.97% | ||
| 1 year | +52.98% |
Volumes
marketsDaily volume
22 258
Estimated daily volume
22 258
Avg. Volume 20 sessions
48 434
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
348 240.46
Record volume 1
3 995 409
Record volume 2
949 871
Record volume 3
616 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 244 729
Net sales (USD)
6 000 210
Number of employees
8
Sales / Employee (USD)
750 026
Free-Float
88.7 %
Free-Float capitalization (USD)
90 509 352
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6.63
7.85
1 month
6.639.72
Current year
5.5110.69
1 year
3.2110.69
3 years
3.2110.69
5 years
3.2110.69
10 years
3.2110.69
Indicators
Moving average 5 days
7.28
Moving average 20 days
8.02
Moving average 50 days
8.53
Moving average 100 days
8.22
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+18.58%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
22.64
RSI 14 days
30.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -5.64% | -2.97% | +52.98% | 106M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 59.28B | ||
| -1.22% | +2.37% | +41.42% | -16.33% | 40.94B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 40.17B | ||
| +0.42% | +7.78% | -5.16% | +10.98% | 28.69B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.63B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 18.89B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.46B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.42B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.26B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.42B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.97B | ||
| -0.76% | -4.74% | +20.69% | -15.65% | 6.64B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.62B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.54B | ||
| +0.25% | +5.98% | +3.78% | -23.61% | 6.35B | ||
| Average | -0.31% | +1.80% | +12.33% | +17.45% | ||
| Weighted average by Cap. | -0.73% | +2.42% | +18.29% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff95323c53f5.C3crvqflcFyjRJJ82dhqMVENEWJWoON0RXeWgg5iZQc.TQFJ9MuXJx3iPKAOmJ0HdTtHYy0TxIYBHQbbxDoyMksyJhmMn4g-ZNYS0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.19 | 468 | 17,311 |
| 03:59:51 pm | 7.05 | 172 | 16,843 |
| 03:58:55 pm | 7.125 | 847 | 16,671 |
| 03:57:27 pm | 7.05 | 100 | 15,824 |
| 03:57:27 pm | 7.05 | 100 | 15,724 |
| 03:57:27 pm | 7.06 | 100 | 15,624 |
| 03:57:27 pm | 7.07 | 100 | 15,524 |
| 03:57:27 pm | 7.07 | 100 | 15,424 |
| 03:53:21 pm | 7.18 | 100 | 15,324 |
| 03:29:48 pm | 7.135 | 904 | 15,224 |
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +56.39% | ||
| 2022 | +3.68% |
- Stock Market
- Equities
- COYA Stock
- Quotes Coya Therapeutics, Inc.
