COXEM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,830 KRW | +4.65% |
|
+2.23% | -.--% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12560 ₩ | 13090 ₩ | 12180 ₩ | 12260 ₩ | 12830 ₩ |
| Volume | 162 221 | 224 221 | 224 857 | 182 606 | 364 844 |
| Change | +0.08% | +4.22% | -6.95% | +0.66% | +4.65% |
| Opening | 12,570.00 | 12,520.00 | 13,290.00 | 12,190.00 | 12,260.00 |
| High | 12,580.00 | 13,290.00 | 13,290.00 | 12,830.00 | 13,470.00 |
| Low | 12,110.00 | 12,450.00 | 12,150.00 | 11,800.00 | 12,260.00 |
Performance
| 1 day | +4.65% | ||
| 1 week | +2.23% | ||
| 1 month | -27.35% | ||
| 3 months | -57.52% |
Volumes
marketsDaily volume
364 844
Avg. Volume 20 sessions
232 870
Avg. Volume 20 sessions KRW
2 987 722 100.00
Avg. Volume 20 sessions USD
2 169 086.24
Record volume 1
12 832 070
Record volume 2
9 864 856
Record volume 3
7 729 969
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
72 353 143 251
Capitalization (USD)
52 528 382
Net sales (KRW)
14
Net sales (USD)
0
Free-Float
77.7 %
Free-Float capitalization (KRW)
56 218 396 267
Free-Float capitalization (USD)
40 814 556
Average Daily Capital Traded
4.13%
Highs and lows
1 week
11 800.00
13 470.00
1 month
11 800.0019 090.00
Current year
11 800.0046 400.00
1 year
11 800.0046 400.00
3 years
11 800.0046 400.00
5 years
11 800.0046 400.00
10 years
11 800.0046 400.00
Indicators
Moving average 5 days
12 584.00
Moving average 20 days
14 653.00
Moving average 50 days
16 809.80
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+14.21%
Price spread / (MMA50)
+31.02%
STIM
RSI 9 days
35.97
RSI 14 days
34.89
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +2.23% | - | - | 52.53M | ||
| +0.64% | -4.52% | +3.86% | -9.12% | 7.63B | ||
| -0.06% | -2.26% | -6.93% | -9.00% | 4.53B | ||
| -0.42% | -0.08% | -4.77% | +20.29% | 2.98B | ||
| +0.42% | +2.22% | +9.27% | +36.87% | 2.19B | ||
| +2.39% | +3.43% | -30.15% | -16.08% | 1.07B | ||
| +0.46% | +0.09% | +11.04% | +14.19% | 1.03B | ||
| +6.42% | +1.35% | +4.09% | +6.86% | 905M | ||
| -3.98% | +16.06% | -47.58% | -41.40% | 829M | ||
| +3.35% | +10.98% | -19.25% | -6.14% | 719M | ||
| -0.27% | -2.77% | -29.15% | -50.31% | 696M | ||
| +2.41% | +5.33% | -30.34% | -30.34% | 620M | ||
| +0.34% | -3.57% | +2.23% | -43.47% | 391M | ||
| +0.88% | +1.48% | -28.20% | -42.02% | 223M | ||
| -0.70% | -2.08% | +41.71% | - | 201M | ||
| +1.79% | +7.01% | +24.01% | +28.81% | 201M | ||
| Average | +1.14% | +1.02% | -6.68% | -10.06% | ||
| Weighted average by Cap. | +0.59% | -0.95% | -4.03% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A360350 Stock
- Quotes Coxem Co., Ltd
