COWELL FASHION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,975 KRW | +0.17% |
|
-6.45% | -67.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3150 ₩ | 3055 ₩ | 3025 ₩ | 2970 ₩ | 2975 ₩ |
| Volume | 195 690 | 636 774 | 205 810 | 324 544 | 146 706 |
| Change | -0.94% | -3.02% | -0.98% | -1.82% | +0.17% |
| Opening | 3,195.00 | 3,180.00 | 3,080.00 | 3,060.00 | 2,970.00 |
| High | 3,245.00 | 3,180.00 | 3,105.00 | 3,060.00 | 3,010.00 |
| Low | 3,130.00 | 3,050.00 | 3,025.00 | 2,955.00 | 2,960.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -6.45% | ||
| Current month | -7.03% | ||
| 1 month | -3.72% | ||
| 3 months | -12.88% | ||
| 6 months | -78.05% | ||
| Current year | -67.06% | ||
| 1 year | -58.10% | ||
| 3 years | -71.09% | ||
| 5 years | -75.58% | ||
| 10 years | +39.32% |
Volumes
marketsDaily volume
146 706
Avg. Volume 20 sessions
473 356
Avg. Volume 20 sessions KRW
1 408 234 100.00
Avg. Volume 20 sessions USD
1 033 643.83
Record volume 1
25 491 550
Record volume 2
19 454 648
Record volume 3
14 801 290
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
158 419 354 223
Capitalization (USD)
116 279 806
Net sales (KRW)
808 042 562 430
Net sales (USD)
593 103 241
Number of employees
629
Sales / Employee (KRW)
1 284 646 363
Sales / Employee (USD)
942 930
Free-Float
37.93 %
Free-Float capitalization (KRW)
40 101 500 743
Free-Float capitalization (USD)
29 434 502
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2 955.00
3 180.00
1 month
2 955.003 515.00
Current year
2 895.004 905.00
1 year
2 895.0020 361.44
3 years
2 895.0020 361.44
5 years
2 895.0020 361.44
10 years
2 261.5120 361.44
Indicators
Moving average 5 days
3 035.00
Moving average 20 days
3 122.00
Moving average 50 days
3 119.90
Moving average 100 days
6 263.16
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+110.53%
STIM
RSI 9 days
33.32
RSI 14 days
36.83
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -6.45% | -67.06% | -58.10% | 116M | ||
| -1.13% | -2.82% | -8.56% | -16.17% | 123B | ||
| -0.10% | -2.80% | -0.36% | +10.23% | 62.03B | ||
| -0.96% | -3.85% | -13.66% | -7.97% | 49.57B | ||
| -0.44% | -0.52% | -7.86% | +2.42% | 16.55B | ||
| -3.55% | -1.21% | -48.42% | - | 9.55B | ||
| +1.18% | +2.94% | +37.12% | +84.79% | 9.18B | ||
| +0.44% | +1.46% | -21.10% | -26.44% | 6.35B | ||
| -1.26% | -0.25% | -14.21% | -11.61% | 6.27B | ||
| -2.34% | -6.29% | +27.52% | +56.77% | 5.45B | ||
| +0.71% | -0.12% | -3.28% | -6.25% | 4.12B | ||
| -1.28% | +0.37% | +18.78% | +61.12% | 3.99B | ||
| +2.74% | +3.04% | -32.35% | -31.18% | 3.76B | ||
| +0.75% | +15.26% | +26.54% | -22.81% | 3.77B | ||
| -0.60% | +1.02% | +11.96% | -7.29% | 3.56B | ||
| 0.00% | -1.29% | -39.88% | -50.41% | 2.54B | ||
| Average | -0.22% | -0.20% | -8.43% | -1.53% | ||
| Weighted average by Cap. | -0.06% | -1.81% | -6.79% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -67.06% | ||
| 2023 | +30.08% | ||
| 2022 | -47.87% | ||
| 2021 | +49.03% | ||
| 2020 | +0.53% | ||
| 2019 | +18.61% | ||
| 2018 | -11.78% | ||
| 2017 | +73.87% | ||
| 2016 | +7.08% | ||
| 2015 | +113.65% | ||
| 2013 | +26.05% | ||
| 2012 | -9.28% | ||
| 2011 | -17.71% | ||
| 2010 | +7.06% | ||
| 2009 | +55.49% | ||
| 2008 | -41.16% | ||
| 2007 | -49.48% | ||
| 2006 | +147.66% |
- Stock Market
- Equities
- A033290 Stock
- Quotes COWELL FASHION Co.,Ltd
