COWELL E HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 HKD | -0.21% |
|
+5.35% | -18.00% |
| Mar. 22 | Cowell e Holdings' 2023 Profit Nearly Halves as Revenue Slides | MT |
| Mar. 21 | Cowell e Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.46 $ | 18.3 $ | 18.94 $ | 18.9 $ |
| Volume | 4 971 813 | 5 699 598 | 4 410 000 | 4 357 933 |
| Change | -0.82% | -5.96% | +3.50% | -0.21% |
| Opening | 19.42 | 19.36 | 18.40 | 19.10 |
| High | 20.30 | 19.46 | 18.98 | 19.70 |
| Low | 19.28 | 18.28 | 18.40 | 18.54 |
Performance
| 1 day | -0.21% | ||
| 1 week | +5.35% | ||
| Current month | +5.70% | ||
| 1 month | +9.00% | ||
| 3 months | +3.50% | ||
| 6 months | +6.54% | ||
| Current year | -18.00% | ||
| 1 year | +24.83% | ||
| 3 years | +329.55% | ||
| 5 years | +1,096.20% |
Volumes
marketsDaily volume
4 357 933
Estimated daily volume
4 357 933
Avg. Volume 20 sessions
3 615 810
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
68 338 809.00
Avg. Volume 20 sessions USD
8 746 615.83
Record volume 1
217 210 000
Record volume 2
204 733 500
Record volume 3
171 363 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
2 063 744 578
Capitalization (USD)
2 063 744 578
Net sales (USD)
923 846 000
Number of employees
5 764
Sales / Employee (USD)
160 279
Free-Float
27.7 %
Free-Float capitalization (HKD)
73 172 655
Free-Float capitalization (USD)
571 712 586
Average Daily Capital Traded
3.31%
Highs and lows
1 week
18.28
20.30
1 month
15.4020.30
Current year
15.2423.70
1 year
12.2423.70
3 years
4.0023.70
5 years
1.0923.70
10 years
0.8323.70
Indicators
Moving average 5 days
19.04
Moving average 20 days
17.43
Moving average 50 days
17.55
Moving average 100 days
18.44
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
61.69
RSI 14 days
59.41
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +5.35% | -18.00% | +24.83% | 2.06B | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.11% | +1.41% | +1.40% | +13.13% | ||
| Weighted average by Cap. | +0.25% | +1.31% | +5.66% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7.wrEnUmif3fV8G-H9tVtgSiglwri1ZUaLfpVC5iElbdc.if9_YirlkoVJLo-TwWoBHE5optP6FxK4PfIJ31luXIaE8mEqJ_bkxkhP2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 18.9 | 34,000 | 4,134,000 |
| 03:59:36 am | 18.92 | 1,000 | 4,100,000 |
| 03:59:35 am | 18.94 | 1,000 | 4,099,000 |
| 03:59:19 am | 18.94 | 1,000 | 4,098,000 |
| 03:59:15 am | 18.92 | 1,000 | 4,097,000 |
| 03:59:06 am | 18.94 | 1,000 | 4,096,000 |
| 03:58:45 am | 18.92 | 4,000 | 4,095,000 |
| 03:58:41 am | 18.92 | 1,000 | 4,091,000 |
| 03:58:37 am | 18.92 | 1,000 | 4,090,000 |
| 03:58:36 am | 18.92 | 7,000 | 4,089,000 |
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | +112.25% | ||
| 2022 | -17.35% | ||
| 2021 | +125.00% | ||
| 2020 | +210.64% | ||
| 2019 | +102.15% | ||
| 2018 | -64.77% | ||
| 2017 | +35.38% | ||
| 2016 | -39.44% | ||
| 2015 | -15.93% |
- Stock Market
- Equities
- 1415 Stock
- Quotes Cowell e Holdings Inc.