COWEALTH MEDICAL CHINA CO.,LTD. Quotes Cowealth Medical China Co.,Ltd.
Equities
603122
CNE100005R39
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 CNY | -1.97% |
|
+3.03% | -19.75% |
| May. 10 | Cowealth Medical China's Operating Income Falls 11% in January-April | MT |
| Apr. 29 | Cowealth Medical China Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.41 ¥ | 6.51 ¥ | 6.52 ¥ | 6.59 ¥ | 6.46 ¥ |
| Volume | 4 769 598 | 5 575 000 | 7 058 542 | 7 049 770 | 5 701 900 |
| Change | +∞% | +1.56% | +0.15% | +1.07% | -1.97% |
| Opening | 6.30 | 6.43 | 6.55 | 6.52 | 6.60 |
| High | 6.47 | 6.51 | 6.66 | 6.64 | 6.63 |
| Low | 6.30 | 6.40 | 6.44 | 6.47 | 6.43 |
Performance
| 1 day | -1.97% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | -0.31% | ||
| 3 months | +14.95% | ||
| 6 months | -23.82% | ||
| Current year | -19.75% | ||
| 1 year | -29.86% |
Volumes
marketsDaily volume
5 701 900
Avg. Volume 20 sessions
5 450 227
Avg. Volume 20 sessions CNY
35 208 466.42
Avg. Volume 20 sessions USD
4 873 626.34
Record volume 1
78 540 430
Record volume 2
77 265 660
Record volume 3
70 479 680
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 570 987 668
Capitalization (USD)
355 881 255
Net sales (CNY)
1 092 602 026
Net sales (USD)
151 240 158
Number of employees
240
Sales / Employee (CNY)
4 552 508
Sales / Employee (USD)
630 167
Free-Float
40.92 %
Free-Float capitalization (CNY)
1 052 152 288
Free-Float capitalization (USD)
145 641 024
Average Daily Capital Traded
1.37%
Highs and lows
1 week
6.30
6.66
1 month
5.596.66
Current year
5.208.40
1 year
5.2011.30
3 years
5.0327.27
5 years
5.0327.27
10 years
5.0327.27
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.16
Moving average 50 days
6.51
Moving average 100 days
7.02
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
57.58
RSI 14 days
52.87
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +3.03% | -19.75% | -29.86% | 356M | ||
| +2.02% | +1.96% | -0.44% | -1.68% | 1.45B | ||
| +1.36% | +2.31% | -3.32% | +1.31% | 1.43B | ||
| +0.80% | +1.97% | -5.79% | -11.33% | 1.21B | ||
| -2.33% | +2.14% | -14.59% | - | 899M | ||
| +0.19% | +0.38% | +1.72% | +4.78% | 480M | ||
| -0.11% | -0.11% | +3.85% | +3.65% | 440M | ||
| -2.40% | -7.14% | -48.41% | -55.93% | 369M | ||
| -0.85% | -0.43% | -2.93% | +14.72% | 213M | ||
| +1.66% | +10.22% | -28.04% | -16.09% | 209M | ||
| -1.08% | +0.68% | +5.45% | +20.06% | 191M | ||
| -0.26% | +7.02% | -38.82% | -28.45% | 158M | ||
| -6.09% | -6.09% | -1.82% | +15.34% | 110M | ||
| -0.30% | -2.65% | -12.91% | -32.07% | 112M | ||
| +5.71% | +5.57% | +5.43% | -3.09% | 116M | ||
| +1.26% | +0.36% | -2.77% | -10.51% | 87.35M | ||
| Average | -0.15% | +0.49% | -10.20% | -8.61% | ||
| Weighted average by Cap. | +0.28% | +0.94% | -7.75% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | -28.13% | ||
| 2022 | +85.74% |
- Stock Market
- Equities
- 603122 Stock
- Quotes Cowealth Medical China Co.,Ltd.