COWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,700 KRW | +1.19% |
|
+4.74% | +4.37% |
| Feb. 09 | Coway's Net Income Jumps in Q4 | MT |
| Jan. 23 | Coway Expands Cutting-Edge Air Purifier Product Line with Launch of Affordable, Cylindrical Model for Small Spaces: the Airmega 100 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 57400 ₩ | 59300 ₩ | 60000 ₩ | 59000 ₩ | 59700 ₩ |
| Volume | 112 181 | 254 530 | 142 439 | 229 480 | 59 568 |
| Change | +0.70% | +3.31% | +1.18% | -1.67% | +1.19% |
| Opening | 57,000.00 | 58,400.00 | 59,000.00 | 59,400.00 | 59,600.00 |
| High | 57,800.00 | 60,300.00 | 60,000.00 | 60,300.00 | 61,000.00 |
| Low | 56,500.00 | 58,000.00 | 58,800.00 | 58,700.00 | 59,300.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.74% | ||
| Current month | +7.18% | ||
| 1 month | +7.37% | ||
| 3 months | -3.71% | ||
| 6 months | +16.83% | ||
| Current year | +4.37% | ||
| 1 year | +19.76% | ||
| 3 years | -13.98% | ||
| 5 years | -22.47% | ||
| 10 years | -27.90% |
Volumes
marketsDaily volume
59 402
Avg. Volume 20 sessions
127 159
Avg. Volume 20 sessions KRW
7 591 392 300.00
Avg. Volume 20 sessions USD
5 549 307.77
Record volume 1
18 639 520
Record volume 2
6 802 363
Record volume 3
6 313 547
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
4 327 054 928 865
Capitalization (USD)
3 163 077 153
Net sales (KRW)
3 967
Net sales (USD)
3
Highs and lows
1 week
58 000.00
61 000.00
1 month
53 700.0061 000.00
Current year
49 600.0062 900.00
1 year
39 600.0062 900.00
3 years
39 600.0089 100.00
5 years
39 600.00100 000.00
10 years
39 600.00113 500.00
Indicators
Moving average 5 days
59 080.00
Moving average 20 days
56 680.00
Moving average 50 days
55 764.00
Moving average 100 days
56 017.00
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
65.90
RSI 14 days
62.32
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +3.88% | +9.01% | +63.74% | +105.63% | 8.42B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| -0.12% | -0.54% | -21.95% | -28.23% | 5.19B | ||
| +10.00% | +15.88% | +38.56% | -14.64% | 4.56B | ||
| +2.52% | +13.08% | +16.95% | +15.82% | 3.51B | ||
| -0.49% | +4.96% | +41.71% | +96.76% | 3.43B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| -0.04% | -0.86% | -8.95% | -33.31% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.60% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| -0.43% | +8.16% | +18.22% | +4.29% | 1.24B | ||
| Average | +1.59% | +2.05% | +25.27% | +17.43% | ||
| Weighted average by Cap. | +1.75% | +1.45% | +34.95% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | +2.33% | ||
| 2022 | -24.87% | ||
| 2021 | +2.34% | ||
| 2020 | -21.91% | ||
| 2019 | +25.64% | ||
| 2018 | -24.16% | ||
| 2017 | +10.65% | ||
| 2016 | +4.99% | ||
| 2015 | -0.12% | ||
| 2014 | +26.81% | ||
| 2013 | +52.47% | ||
| 2012 | +18.99% | ||
| 2011 | -9.18% | ||
| 2010 | +4.95% | ||
| 2009 | +44.09% | ||
| 2008 | -12.62% | ||
| 2007 | +18.22% | ||
| 2006 | +7.72% | ||
| 2005 | +146.91% | ||
| 2004 | +49.46% | ||
| 2003 | -16.79% | ||
| 2002 | +154.07% | ||
| 2001 | +107.43% | ||
| 2000 | -35.09% |
- Stock Market
- Equities
- A021240 Stock
- Quotes COWAY Co., Ltd.