COVIVIO HOTELS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | 0.00% |
|
-0.66% | -8.54% |
| Apr. 22 | Covivio: proposed simplified public exchange offer filed for Covivio Hotels | CF |
| Apr. 22 | Covivio Hotels: proposed simplified public exchange offer filed with the AMF | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 15.1 € | 15.05 € | 15 € | 15 € |
| Volume | 2 828 | 2 470 | 954 | 4 725 |
| Change | +0.33% | -0.33% | -0.33% | 0.00% |
| Opening | 14.95 | 15.00 | 15.05 | 15.10 |
| High | 15.10 | 15.15 | 15.10 | 15.10 |
| Low | 14.95 | 14.85 | 14.95 | 14.80 |
Performance
| 1 week | -0.66% | ||
| Current month | +0.33% | ||
| 1 month | -6.83% | ||
| 3 months | -8.81% | ||
| 6 months | -9.91% | ||
| Current year | -8.54% | ||
| 1 year | -10.18% | ||
| 3 years | -14.29% | ||
| 5 years | -42.08% | ||
| 10 years | -26.83% |
Volumes
marketsDaily volume
4 725
Estimated daily volume
4 725
Avg. Volume 20 sessions
3 621
Daily volume ratio
1.30
Avg. Volume 20 sessions
54 315.00
Avg. Volume 20 sessions USD
58 586.33
Record volume 1
621 059
Record volume 2
518 353
Record volume 3
515 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 218 640 266
Capitalization (USD)
2 393 114 136
Net sales (EUR)
342 256 000
Net sales (USD)
369 171 012
Number of employees
18
Sales / Employee (EUR)
19 014 222
Sales / Employee (USD)
20 509 501
Free-Float
24.32 %
Free-Float capitalization (EUR)
539 566 638
Free-Float capitalization (USD)
581 998 158
Average Daily Capital Traded
0%
Highs and lows
1 week
14.80
15.15
1 month
14.6016.10
Current year
14.6016.50
1 year
14.6018.00
3 years
13.5518.30
5 years
11.6030.00
10 years
11.6030.90
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.08
Moving average 50 days
15.59
Moving average 100 days
15.96
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
43.40
RSI 14 days
41.86
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | -8.54% | -10.18% | 2.39B | ||
| +0.37% | +1.93% | -7.12% | -7.18% | 30.77B | ||
| +0.60% | -1.70% | -5.24% | +10.22% | 12.93B | ||
| +0.56% | +1.99% | -9.79% | -9.33% | 12.02B | ||
| +0.34% | +0.61% | -10.36% | -2.74% | 3.6B | ||
| +0.57% | -3.30% | +3.53% | +17.86% | 3.32B | ||
| 0.00% | 0.00% | -9.09% | -15.09% | 2.54B | ||
| 0.00% | -0.12% | +22.54% | +8.30% | 2.5B | ||
| -0.29% | -1.25% | -4.66% | -0.78% | 2.09B | ||
| -0.47% | -3.97% | -9.80% | +4.96% | 1.79B | ||
| +1.16% | +1.65% | -7.38% | +4.23% | 1.76B | ||
| +0.29% | -3.18% | -11.60% | -3.27% | 1.58B | ||
| -0.13% | -0.27% | +9.03% | +17.02% | 1.52B | ||
| +0.35% | -5.27% | -32.67% | -29.84% | 950M | ||
| +0.35% | +1.79% | +0.53% | -21.19% | 920M | ||
| -0.81% | -0.81% | -8.27% | +1.67% | 913M | ||
| Average | +0.16% | -0.76% | -5.56% | -2.21% | ||
| Weighted average by Cap. | +0.36% | +0.44% | -6.13% | -2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7196db0705.aWVKf8bgzXzO-KbBng45Fn-7aFhveay5Xom3P12acbw.ChUfC66Jh0uRwJD51EZcW0_VXAkiOMn8bcX-RxnYXIxRDj4ThJiMDI-N5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 15 | 4 | 4,725 |
| 11:35:15 am | 15 | 6 | 4,721 |
| 11:35:15 am | 15 | 1 | 4,715 |
| 11:02:51 am | 15 | 75 | 4,714 |
| 10:50:10 am | 14.95 | 20 | 4,639 |
| 06:48:03 am | 15.05 | 4 | 4,619 |
| 06:13:17 am | 14.8 | 257 | 4,615 |
| 06:13:17 am | 14.8 | 400 | 4,358 |
| 06:13:17 am | 14.8 | 50 | 3,958 |
| 06:13:17 am | 14.8 | 142 | 3,908 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +10.81% | ||
| 2022 | -15.67% | ||
| 2021 | -1.68% | ||
| 2020 | -37.37% | ||
| 2019 | +17.28% | ||
| 2018 | -15.09% | ||
| 2017 | +9.95% | ||
| 2016 | -1.77% | ||
| 2015 | +29.27% | ||
| 2014 | +0.49% | ||
| 2013 | +18.60% | ||
| 2012 | +2.38% | ||
| 2011 | -13.18% | ||
| 2010 | +25.65% | ||
| 2009 | +46.67% | ||
| 2008 | -53.83% | ||
| 2007 | -4.25% | ||
| 2006 | +21.79% | ||
| 2005 | +36.84% | ||
| 2004 | +29.75% | ||
| 2003 | +54.41% | ||
| 2002 | -4.82% | ||
| 2001 | +24.54% | ||
| 2000 | +14.29% | ||
| 1999 | +1.14% | ||
| 1998 | +7.42% | ||
| 1997 | -1.77% | ||
| 1996 | +15.72% | ||
| 1995 | -22.72% | ||
| 1994 | +7.30% | ||
| 1993 | +25.37% | ||
| 1992 | -20.31% |
- Stock Market
- Equities
- COVH Stock
- Quotes Covivio Hotels