COVEO SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 CAD | -1.12% |
|
-3.05% | -17.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.11 $ | 8.4 $ | 8.04 $ | 7.95 $ |
| Volume | 61 587 | 150 085 | 106 455 | 108 280 |
| Change | -0.37% | +3.58% | -4.29% | -1.12% |
| Opening | 8.17 | 8.03 | 8.33 | 8.16 |
| High | 8.24 | 8.50 | 8.49 | 8.16 |
| Low | 8.07 | 7.86 | 7.99 | 7.77 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.05% | ||
| Current month | -5.36% | ||
| 1 month | -17.01% | ||
| 3 months | -30.63% | ||
| 6 months | -22.82% | ||
| Current year | -17.19% | ||
| 1 year | +25.39% |
Volumes
marketsDaily volume
108 280
Estimated daily volume
108 280
Avg. Volume 20 sessions
93 722
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
745 089.90
Avg. Volume 20 sessions USD
544 586.21
Record volume 1
1 374 136
Record volume 2
672 029
Record volume 3
448 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
642 388 582
Capitalization (USD)
642 388 582
Net sales (USD)
112 002 000
Number of employees
743
Sales / Employee (USD)
150 743
Free-Float
55.65 %
Free-Float capitalization (CAD)
261 534 243
Free-Float capitalization (USD)
357 517 310
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.77
8.50
1 month
7.779.89
Current year
7.7712.48
1 year
6.0212.48
3 years
4.8118.00
5 years
4.8118.00
10 years
4.8118.00
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.77
Moving average 50 days
9.69
Moving average 100 days
9.73
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+21.85%
Price spread / (MMA100)
+22.42%
STIM
RSI 9 days
31.95
RSI 14 days
33.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.05% | -17.19% | +25.39% | 642M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.12% | -1.50% | +3.10% | +26.05% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.57% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a269fcde778159e8070b.c5Dx3IuuNqWCkZKGhMbreuRIykfVkG41ZitAeiDkVxg.RtG6qOXgdena4dm06vDGTLcbgwDnwh98J0QaD1KANHw9_7erwMx6wtfz0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.95 | 100 | 107,300 |
| 04:00:00 pm | 7.95 | 100 | 107,200 |
| 04:00:00 pm | 7.95 | 300 | 107,100 |
| 04:00:00 pm | 7.95 | 200 | 106,800 |
| 04:00:00 pm | 7.95 | 100 | 106,600 |
| 04:00:00 pm | 7.95 | 100 | 106,500 |
| 04:00:00 pm | 7.95 | 100 | 106,400 |
| 04:00:00 pm | 7.95 | 100 | 106,300 |
| 04:00:00 pm | 7.95 | 200 | 106,200 |
| 04:00:00 pm | 7.95 | 300 | 106,000 |
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | +5.73% | ||
| 2022 | -44.97% | ||
| 2021 | +1.85% |
- Stock Market
- Equities
- CVO Stock
- Quotes Coveo Solutions Inc.