COVENTRY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 AUD | -0.34% |
|
+1.74% | +0.69% |
| May. 03 | I-nexus Global remains positive as interim loss narrows | AN |
| May. 02 | Britain's Co-Op Bank says merger talks "well advanced", revamp almost complete | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.45 $ | 1.465 $ | 1.46 $ | 1.46 $ |
| Volume | 11 044 | 3 823 | 28 758 | 12 569 | 12 569 |
| Change | -2.07% | +2.11% | +1.03% | -0.34% | -0.34% |
| Opening | 1.45 | 1.45 | 1.45 | 1.47 | 1.47 |
| High | 1.45 | 1.45 | 1.47 | 1.47 | 1.47 |
| Low | 1.42 | 1.45 | 1.45 | 1.46 | 1.46 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.74% | ||
| Current month | -3.31% | ||
| 1 month | -0.68% | ||
| 3 months | -8.75% | ||
| 6 months | +8.15% | ||
| Current year | +0.69% | ||
| 1 year | +33.94% | ||
| 3 years | +3.55% | ||
| 5 years | +76.97% | ||
| 10 years | -44.27% |
Volumes
marketsDaily volume
12 569
Estimated daily volume
12 569
Avg. Volume 20 sessions
104 781
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
152 980.26
Avg. Volume 20 sessions USD
102 300.96
Record volume 1
4 614 324
Record volume 2
2 451 613
Record volume 3
2 435 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
159 053 523
Capitalization (USD)
106 362 272
Net sales (AUD)
358 543 000
Net sales (USD)
239 764 875
Number of employees
572
Sales / Employee (AUD)
626 823
Sales / Employee (USD)
419 169
Free-Float
70.18 %
Free-Float capitalization (AUD)
97 061 442
Free-Float capitalization (USD)
64 906 928
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.42
1.47
1 month
1.401.66
Current year
1.311.68
1 year
0.901.68
3 years
0.891.85
5 years
0.471.85
10 years
0.473.51
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.51
Moving average 50 days
1.50
Moving average 100 days
1.50
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
46.28
RSI 14 days
46.77
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.74% | +0.69% | +33.94% | 106M | ||
| -1.66% | -1.55% | +7.26% | -14.30% | 5.7B | ||
| +2.87% | +3.53% | +20.07% | +10.62% | 3.21B | ||
| -1.12% | -3.75% | -15.25% | -20.66% | 1.19B | ||
| -1.54% | 0.00% | +33.33% | -36.63% | 1.1B | ||
| +0.37% | +2.92% | +10.81% | -20.59% | 780M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.55% | -2.94% | -12.14% | -1.98% | 533M | ||
| +1.52% | +3.31% | +2.04% | +8.23% | 471M | ||
| -0.32% | +0.89% | +15.99% | -8.91% | 415M | ||
| +0.72% | +3.12% | +22.36% | +29.66% | 388M | ||
| +1.67% | -0.22% | +5.66% | +18.77% | 293M | ||
| +0.61% | -3.67% | +13.45% | +18.07% | 221M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 220M | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
| +0.81% | +0.40% | -2.55% | -20.48% | 150M | ||
| Average | +0.28% | -0.16% | +6.98% | -1.44% | ||
| Weighted average by Cap. | -0.11% | -1.38% | +9.51% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4587a382e80353269b2.Utg1H7-4_EqFsyBClOVeS1_uCTxcvUeprZkQfRnIUcI.MYlZcuWNmBnM3mst34ErAAudTw9k8g_o6NVZJ0ClF6lqs1p82emMKfPBdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:05 am | 1.46 | 24 | 12,569 |
| 01:20:06 am | 1.46 | 7 | 12,545 |
| 01:15:02 am | 1.46 | 12 | 12,538 |
| 01:10:06 am | 1.46 | 10 | 12,526 |
| 01:05:06 am | 1.46 | 8 | 12,516 |
| 01:00:05 am | 1.46 | 8 | 12,508 |
| 12:55:09 am | 1.46 | 62 | 12,500 |
| 12:54:53 am | 1.46 | 12 | 12,438 |
| 12:50:07 am | 1.46 | 13 | 12,426 |
| 12:44:58 am | 1.46 | 6 | 12,413 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +26.09% | ||
| 2022 | -30.93% | ||
| 2021 | +73.44% | ||
| 2020 | -14.29% | ||
| 2019 | +28.74% | ||
| 2018 | -24.35% | ||
| 2017 | +29.21% | ||
| 2016 | -22.61% | ||
| 2015 | -54.00% | ||
| 2014 | -14.09% | ||
| 2013 | -3.00% | ||
| 2012 | +29.87% | ||
| 2011 | +29.78% | ||
| 2010 | -20.89% | ||
| 2009 | +73.08% | ||
| 2008 | -57.38% | ||
| 2007 | -30.52% | ||
| 2006 | -25.59% | ||
| 2005 | -24.36% | ||
| 2004 | +39.29% | ||
| 2003 | +30.23% | ||
| 2002 | +1.18% | ||
| 2001 | +22.48% | ||
| 2000 | -23.23% | ||
| 1999 | -13.08% | ||
| 1998 | -9.57% | ||
| 1997 | +22.34% | ||
| 1996 | 0.00% | ||
| 1995 | -4.08% | ||
| 1994 | -22.22% | ||
| 1993 | +13.51% | ||
| 1992 | -10.48% |
- Stock Market
- Equities
- CYG Stock
- Quotes Coventry Group Ltd
