COVENANT LOGISTICS GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.82 USD | +0.20% |
|
+1.41% | +1.54% |
| Apr. 29 | Covenant Logistics Group, Inc. Announces Appointment of Dustin Koehl as Chief Operating Officer | CI |
| Apr. 25 | Transcript : Covenant Logistics Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 46.95 $ | 46.89 $ | 46.66 $ | 46.73 $ | 46.75 $ |
| Volume | 114 987 | 50 899 | 56 994 | 72 379 | 40 415 |
| Change | +1.84% | -0.13% | -0.49% | +0.15% | +0.20% |
| Opening | 46.05 | 46.90 | 47.21 | 47.03 | 46.96 |
| High | 47.18 | 46.96 | 47.21 | 47.03 | 47.02 |
| Low | 45.80 | 46.36 | 46.40 | 46.42 | 46.2 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.64% | ||
| Current month | +3.41% | ||
| 1 month | +2.79% | ||
| 3 months | -12.41% | ||
| 6 months | +11.29% | ||
| Current year | +1.50% | ||
| 1 year | +21.69% | ||
| 3 years | +97.17% | ||
| 5 years | +163.71% | ||
| 10 years | +389.83% |
Volumes
marketsDaily volume
72 379
Estimated daily volume
72 379
Avg. Volume 20 sessions
76 741
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 586 106.93
Record volume 1
4 885 199
Record volume 2
2 024 921
Record volume 3
1 803 732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
612 834 042
Net sales (USD)
1 103 573 000
Number of employees
3 750
Sales / Employee (USD)
294 286
Free-Float
42.41 %
Free-Float capitalization (USD)
366 177 915
Average Daily Capital Traded
0.59%
Highs and lows
1 week
45.80
47.21
1 month
43.0347.21
Current year
43.0054.87
1 year
37.5757.57
3 years
17.2357.57
5 years
6.5457.57
10 years
6.5457.57
Indicators
Moving average 5 days
46.67
Moving average 20 days
45.16
Moving average 50 days
45.38
Moving average 100 days
46.98
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
64.98
RSI 14 days
58.98
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.64% | +1.50% | +21.69% | 613M | ||
| -0.21% | +0.40% | +3.61% | +5.61% | 80.49B | ||
| -1.10% | -0.56% | +5.82% | -0.09% | 75.81B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.52% | +1.73% | +28.14% | +139.62% | 13.06B | ||
| +0.93% | +1.26% | -3.75% | +12.37% | 13.03B | ||
| -0.71% | +5.46% | -2.92% | -15.49% | 9.82B | ||
| -1.06% | +2.95% | -14.17% | -13.62% | 8B | ||
| -0.96% | -0.48% | -10.07% | -1.01% | 7.44B | ||
| -0.48% | +3.25% | +13.27% | -33.94% | 6.47B | ||
| +0.91% | +1.26% | +10.29% | +56.96% | 5.56B | ||
| -0.26% | -2.08% | -0.79% | +7.41% | 4.61B | ||
| -0.09% | +1.26% | -11.87% | -15.13% | 3.94B | ||
| +2.40% | +2.26% | -0.38% | +36.98% | 2.81B | ||
| -0.16% | +1.75% | -5.16% | +17.09% | 2.72B | ||
| -3.23% | -5.63% | -10.38% | +38.18% | 1.67B | ||
| Average | -0.19% | +0.55% | +0.20% | +16.04% | ||
| Weighted average by Cap. | -0.46% | +0.37% | +3.41% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6830.o5x_zI7aZDQiu5QbBGT2ByGyGBCuSY-RZpmF75eIBfc.zahOvPyVHGAaicIsSheMKk7gQlrWBc3TX-PSn6D-YYKbzzaO6rBdVWnqxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.73 | 5,387 | 40,256 |
| 03:59:36 pm | 46.69 | 100 | 34,869 |
| 03:59:36 pm | 46.7 | 100 | 34,769 |
| 03:59:18 pm | 46.7 | 100 | 34,669 |
| 03:58:57 pm | 46.73 | 100 | 34,569 |
| 03:58:57 pm | 46.72 | 100 | 34,469 |
| 03:58:54 pm | 46.74 | 100 | 34,369 |
| 03:58:34 pm | 46.76 | 100 | 34,269 |
| 03:58:16 pm | 46.76 | 100 | 34,169 |
| 03:58:10 pm | 46.75 | 100 | 34,069 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | +33.18% | ||
| 2022 | +30.80% | ||
| 2021 | +78.46% | ||
| 2020 | +14.58% | ||
| 2019 | -32.68% | ||
| 2018 | -33.17% | ||
| 2017 | +48.55% | ||
| 2016 | +2.38% | ||
| 2015 | -30.32% | ||
| 2014 | +230.21% | ||
| 2013 | +48.46% | ||
| 2012 | +86.20% | ||
| 2011 | -69.32% | ||
| 2010 | +129.93% | ||
| 2009 | +110.50% | ||
| 2008 | -70.24% | ||
| 2007 | -41.05% | ||
| 2006 | -18.45% | ||
| 2005 | -32.85% | ||
| 2004 | +9.52% | ||
| 2003 | +0.26% | ||
| 2002 | +18.80% | ||
| 2001 | +48.47% | ||
| 2000 | -38.13% | ||
| 1999 | -2.80% | ||
| 1998 | +17.21% | ||
| 1997 | +6.09% | ||
| 1996 | +19.79% | ||
| 1995 | -38.46% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- CVLG Stock
- Quotes Covenant Logistics Group, Inc.
