COUSINS PROPERTIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 USD | -0.60% |
|
+0.61% | -1.83% |
| May. 02 | Cousins Properties Insider Sold Shares Worth $1,657,271, According to a Recent SEC Filing | MT |
| Apr. 26 | Transcript : Cousins Properties Incorporated, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 23.81 $ | 24.06 $ | 24.05 $ | 23.91 $ |
| Volume | 1 175 350 | 1 392 494 | 1 140 585 | 786 161 |
| Change | +0.80% | +1.05% | -0.04% | -0.58% |
| Opening | 23.87 | 24.09 | 24.54 | 24.02 |
| High | 23.96 | 24.22 | 24.62 | 24.05 |
| Low | 23.66 | 23.83 | 24.01 | 23.79 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.61% | ||
| Current month | +4.21% | ||
| 1 month | +9.96% | ||
| 3 months | +1.25% | ||
| 6 months | +20.79% | ||
| Current year | -1.83% | ||
| 1 year | +24.38% | ||
| 3 years | -32.45% | ||
| 5 years | -36.56% | ||
| 10 years | -49.35% |
Volumes
marketsDaily volume
786 161
Estimated daily volume
786 161
Avg. Volume 20 sessions
1 403 597
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
33 552 986.29
Record volume 1
18 853 710
Record volume 2
18 160 942
Record volume 3
14 213 105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 636 034 777
Net sales (USD)
799 047 000
Number of employees
305
Sales / Employee (USD)
2 619 826
Free-Float
99.3 %
Free-Float capitalization (USD)
3 610 553 651
Average Daily Capital Traded
0.92%
Highs and lows
1 week
23.66
24.62
1 month
21.7724.62
Current year
21.5824.97
1 year
17.4025.19
3 years
17.4042.41
5 years
17.4042.99
10 years
17.4053.20
Indicators
Moving average 5 days
23.89
Moving average 20 days
23.25
Moving average 50 days
23.15
Moving average 100 days
23.28
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
66.74
RSI 14 days
61.58
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.61% | -1.83% | +24.38% | 3.64B | ||
| +0.15% | +1.03% | -3.88% | -8.46% | 48.06B | ||
| -0.89% | +2.92% | -2.14% | +5.58% | 21.7B | ||
| -1.18% | +5.45% | +4.72% | +13.89% | 16.09B | ||
| -0.95% | -0.48% | +18.11% | +78.99% | 12.07B | ||
| -1.01% | +1.03% | -4.37% | -1.99% | 9.95B | ||
| -1.32% | -0.90% | -1.38% | +14.98% | 8.43B | ||
| -0.38% | +1.92% | -12.54% | -4.68% | 8.68B | ||
| -1.01% | -0.24% | +2.84% | +20.06% | 7.96B | ||
| +0.16% | -0.51% | -16.85% | +7.62% | 5.8B | ||
| -0.61% | +2.15% | +8.55% | +42.84% | 5.72B | ||
| -0.52% | +3.02% | +2.38% | +4.53% | 5.66B | ||
| -2.44% | +0.53% | -12.21% | +100.32% | 4.72B | ||
| -1.57% | +0.81% | -20.38% | -24.24% | 4.96B | ||
| -0.45% | +0.45% | -11.55% | -4.72% | 4.7B | ||
| -0.64% | -0.96% | -8.44% | -6.51% | 4.22B | ||
| Average | -0.80% | +1.90% | -3.69% | +16.41% | ||
| Weighted average by Cap. | -0.51% | +1.98% | -2.15% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b257218672f5a0e.TiQGSIUc-l4CNfdgHT3PWKNRKQ-kzLVHPmSJbGVM9Mw.IG8-AcJ-wihQcKU_Vlm8INRnf3rImuIvSSn4WF0ao4oaVXAS3FegJHJ2kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 23.9 | 100 | 567,664 |
| 04:00:02 pm | 23.91 | 115,734 | 567,564 |
| 03:59:59 pm | 23.9 | 132 | 451,830 |
| 03:59:59 pm | 23.91 | 400 | 451,698 |
| 03:59:58 pm | 23.91 | 100 | 451,298 |
| 03:59:56 pm | 23.91 | 100 | 451,198 |
| 03:59:56 pm | 23.91 | 100 | 451,098 |
| 03:59:56 pm | 23.9 | 100 | 450,998 |
| 03:59:55 pm | 23.91 | 300 | 450,898 |
| 03:59:52 pm | 23.91 | 100 | 450,598 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -3.72% | ||
| 2022 | -37.21% | ||
| 2021 | +20.24% | ||
| 2020 | -18.69% | ||
| 2019 | +30.38% | ||
| 2018 | -14.59% | ||
| 2017 | +8.70% | ||
| 2016 | -9.76% | ||
| 2015 | -17.43% | ||
| 2014 | +10.87% | ||
| 2013 | +23.35% | ||
| 2012 | +30.27% | ||
| 2011 | -23.14% | ||
| 2010 | +9.31% | ||
| 2009 | -44.91% | ||
| 2008 | -37.33% | ||
| 2007 | -37.34% | ||
| 2006 | +24.63% | ||
| 2005 | -6.51% | ||
| 2004 | -1.08% | ||
| 2003 | +23.89% | ||
| 2002 | +1.40% | ||
| 2001 | -12.81% | ||
| 2000 | +23.48% | ||
| 1999 | +5.23% | ||
| 1998 | +10.02% | ||
| 1997 | +4.22% | ||
| 1996 | +38.89% | ||
| 1995 | +16.55% | ||
| 1994 | +5.30% | ||
| 1993 | +13.79% | ||
| 1992 | +22.11% | ||
| 1991 | +18.75% | ||
| 1990 | -38.46% | ||
| 1989 | +5.69% | ||
| 1988 | +23.00% | ||
| 1987 | -3.85% | ||
| 1986 | +46.25% | ||
| 1985 | +9.59% | ||
| 1984 | +80.69% | ||
| 1983 | +10.75% | ||
| 1982 | +18.75% | ||
| 1981 | -11.76% | ||
| 1980 | +71.72% | ||
| 1979 | +191.18% | ||
| 1978 | +78.95% | ||
| 1977 | +46.15% | ||
| 1976 | -13.33% | ||
| 1975 | -28.57% | ||
| 1974 | -83.85% | ||
| 1973 | -45.83% | ||
| 1972 | +8.11% |
- Stock Market
- Equities
- CUZ Stock
- Quotes Cousins Properties Incorporated
