COUPANG, INC. |
Market Closed -
Other stock markets
|
Pre-market 09:04:27 am | |||
| 22.01 USD | +2.56% |
|
21.95 | -0.27% |
| 07:38am | SoftBank seen returning to loss in Q4 despite tech stock strength | RE |
| May. 09 | Barclays Adjusts Price Target on Coupang to $32 From $25, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 23.34 $ | 23.65 $ | 21.46 $ | 22.01 $ |
| Volume | 10 854 980 | 20 249 407 | 35 067 450 | 12 612 944 |
| Change | +1.48% | +1.33% | -9.26% | +2.56% |
| Opening | 23.51 | 23.14 | 22.09 | 21.21 |
| High | 23.51 | 23.77 | 22.26 | 22.23 |
| Low | 22.85 | 22.99 | 21.30 | 21.14 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | +15.72% | ||
| 3 months | +52.21% | ||
| 6 months | +45.09% | ||
| Current year | +35.95% | ||
| 1 year | +26.57% | ||
| 3 years | -43.46% |
Volumes
marketsDaily volume
12 612 944
Estimated daily volume
12 612 944
Avg. Volume 20 sessions
13 541 580
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
298 050 175.80
Record volume 1
91 584 120
Record volume 2
78 863 145
Record volume 3
51 966 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 337 799 449
Net sales (USD)
24 383 000 000
Number of employees
78 000
Sales / Employee (USD)
312 603
Free-Float
89.42 %
Free-Float capitalization (USD)
35 189 071 490
Average Daily Capital Traded
0.76%
Highs and lows
1 week
21.14
23.77
1 month
18.9423.77
Current year
13.5123.77
1 year
13.5123.77
3 years
8.9846.00
5 years
8.9869.00
10 years
8.9869.00
Indicators
Moving average 5 days
22.69
Moving average 20 days
22.35
Moving average 50 days
19.99
Moving average 100 days
17.78
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
41.61
RSI 14 days
49.51
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -2.18% | +35.95% | +26.57% | 39.34B | ||
| +0.80% | +2.59% | +24.72% | +77.73% | 1,972B | ||
| +1.31% | -0.83% | +12.05% | -9.12% | 49.53B | ||
| +1.56% | +2.05% | +13.01% | +10.86% | 9.84B | ||
| +1.41% | +7.11% | -21.71% | -31.56% | 7.42B | ||
| -1.23% | +0.18% | +5.89% | +15.22% | 6.5B | ||
| +1.22% | -1.70% | -1.84% | +33.03% | 5.76B | ||
| +1.18% | -1.50% | +17.25% | -9.61% | 5.7B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| +1.91% | +1.40% | -52.45% | -20.75% | 3.63B | ||
| -0.24% | -5.43% | -17.88% | -37.44% | 3.26B | ||
| +1.42% | -3.72% | -6.25% | -7.17% | 2.04B | ||
| -0.09% | +10.45% | +30.64% | +21.62% | 1.53B | ||
| +0.63% | +0.31% | -11.02% | +0.63% | 920M | ||
| +0.24% | -11.68% | -6.18% | -17.54% | 778M | ||
| +0.15% | +2.96% | -2.22% | +16.15% | 799M | ||
| Average | +0.48% | +0.54% | +1.01% | +4.37% | ||
| Weighted average by Cap. | -0.07% | +2.40% | +23.95% | +72.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca049692ba4ba94f448a6b3464e1535.3nHhOZNMtNcz6gGGuirRv6yQC373Hs_6XKpzJpzbJnM.nCS1AOMOwpJm3jDg30-c3u_oeDqzfP2xK588YdmSfl6dO6t44i3W7nWvNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.01 | 681,504 | 11,133,260 |
| 03:59:59 pm | 22.01 | 5,100 | 10,451,756 |
| 03:59:59 pm | 22.02 | 200 | 10,446,656 |
| 03:59:50 pm | 22.01 | 100 | 10,446,456 |
| 03:59:50 pm | 22.02 | 100 | 10,446,356 |
| 03:59:50 pm | 22.02 | 100 | 10,446,256 |
| 03:59:49 pm | 22.02 | 100 | 10,446,156 |
| 03:59:49 pm | 22.02 | 126 | 10,446,056 |
| 03:59:49 pm | 22.02 | 100 | 10,445,930 |
| 03:59:49 pm | 22.02 | 101 | 10,445,830 |
Monthly variations
Annual change
| 2024 | +35.95% | ||
| 2023 | +10.06% | ||
| 2022 | -49.93% | ||
| 2021 | -40.35% |
- Stock Market
- Equities
- CPNG Stock
- Quotes Coupang, Inc.