COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED Quotes Country Garden Services Holdings Company Limited
Equities
6098
KYG2453A1085
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 HKD | -5.68% |
|
-8.21% | -18.81% |
| May. 06 | Wall Street Cues, Tech Strength Lifts Asian Stock Markets | MT |
| May. 06 | China shares book catch-up rally, HK records longest winning streak since 2018 | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.97 $ | 6.08 $ | 5.82 $ | 5.81 $ | 5.48 $ |
| Volume | 23 660 230 | 9 844 344 | 34 731 060 | 21 434 600 | 19 701 780 |
| Change | +13.07% | +1.84% | -4.28% | -0.17% | -5.68% |
| Opening | 5.28 | 6.05 | 5.83 | 5.82 | 5.82 |
| High | 5.98 | 6.09 | 6.02 | 5.92 | 5.84 |
| Low | 5.28 | 5.84 | 5.73 | 5.67 | 5.45 |
Performance
| 1 day | -5.68% | ||
| 1 week | -8.21% | ||
| Current month | +3.79% | ||
| 1 month | +11.84% | ||
| 3 months | -3.52% | ||
| 6 months | -29.29% | ||
| Current year | -18.81% | ||
| 1 year | -53.95% | ||
| 3 years | -93.08% | ||
| 5 years | -62.92% |
Volumes
marketsDaily volume
19 701 780
Estimated daily volume
19 701 780
Avg. Volume 20 sessions
31 869 367
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
174 644 131.16
Avg. Volume 20 sessions USD
22 338 905.46
Record volume 1
398 046 900
Record volume 2
274 167 600
Record volume 3
248 399 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
17 945 528 027
Capitalization (USD)
2 483 356 005
Net sales (CNY)
42 611 511 000
Net sales (USD)
5 896 708 727
Number of employees
213 712
Sales / Employee (CNY)
199 388
Sales / Employee (USD)
27 592
Free-Float
63.35 %
Free-Float capitalization (HKD)
11 368 106 918
Free-Float capitalization (USD)
1 573 152 740
Average Daily Capital Traded
0.97%
Highs and lows
1 week
5.28
6.09
1 month
4.256.09
Current year
4.256.78
1 year
4.2512.46
3 years
4.2585.20
5 years
4.2585.20
10 years
4.2585.20
Indicators
Moving average 5 days
5.92
Moving average 20 days
4.93
Moving average 50 days
5.33
Moving average 100 days
5.61
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
68.54
RSI 14 days
63.75
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | -8.21% | -18.81% | -53.95% | 2.48B | ||
| -3.74% | -3.25% | +1.62% | -29.34% | 8.58B | ||
| -6.86% | -8.09% | +8.51% | -31.92% | 2.35B | ||
| -4.26% | +13.07% | -49.78% | +25.70% | 1.56B | ||
| -3.96% | +5.43% | +33.33% | -15.65% | 1.63B | ||
| -0.14% | +0.87% | -18.36% | -33.49% | 1.37B | ||
| +2.64% | +1.36% | -11.33% | -25.92% | 952M | ||
| -1.39% | +13.55% | -38.28% | -32.45% | 761M | ||
| -1.94% | +2.02% | -10.22% | -36.48% | 659M | ||
| -3.69% | -3.40% | +21.32% | -10.57% | 632M | ||
| +0.28% | +2.62% | +4.13% | -14.73% | 634M | ||
| -1.38% | +2.67% | -38.47% | -3.11% | 554M | ||
| +0.82% | -2.70% | +96.36% | +254.43% | 500M | ||
| -0.09% | -1.00% | -1.28% | -5.82% | 452M | ||
| 0.00% | -2.06% | -17.39% | -29.63% | 225M | ||
| -0.70% | -17.54% | 0.00% | -40.25% | 172M | ||
| Average | -1.81% | +4.15% | -2.42% | -5.20% | ||
| Weighted average by Cap. | -3.29% | +6.44% | -2.95% | -20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad612c9b0c650f36cd146b.lQqF5W_Sgs-U5DIQthzc2kESe6sgQwoGtORkqrbqViM.8lDUhijr1bjfsFUh3n2p6XN_CcBuKTM01tQS6OSDHWDDeNOCC6fw4tOwew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 5.48 | 585,000 | 17,789,000 |
| 03:59:59 am | 5.48 | 2,000 | 17,204,000 |
| 03:59:59 am | 5.48 | 1,000 | 17,202,000 |
| 03:59:59 am | 5.48 | 6,000 | 17,201,000 |
| 03:59:59 am | 5.48 | 1,000 | 17,195,000 |
| 03:59:59 am | 5.48 | 2,000 | 17,194,000 |
| 03:59:56 am | 5.49 | 1,000 | 17,192,000 |
| 03:59:51 am | 5.49 | 2,000 | 17,191,000 |
| 03:59:46 am | 5.48 | 1,000 | 17,189,000 |
| 03:59:42 am | 5.49 | 1,000 | 17,188,000 |
Monthly variations
Annual change
| 2024 | -13.93% | ||
| 2023 | -65.28% | ||
| 2022 | -58.37% | ||
| 2021 | -10.96% | ||
| 2020 | +99.81% | ||
| 2019 | +111.01% | ||
| 2018 | +24.40% |
- Stock Market
- Equities
- 6098 Stock
- Quotes Country Garden Services Holdings Company Limited