COUNT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 AUD | 0.00% |
|
0.00% | -19.12% |
| May. 03 | Count Upgrades Cost Synergy Benefits After Diverger Acquisition | MT |
| Apr. 09 | Count Completes Solutions Centric Acquisition; Bentleys Divestment Discussions Continue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.545 $ | 0.545 $ | 0.55 $ | 0.55 $ |
| Volume | 209 264 | 87 952 | 217 958 | 150 194 | 1 818 |
| Change | -1.82% | +0.93% | 0.00% | +0.92% | 0.00% |
| Opening | 0.55 | 0.54 | 0.55 | 0.55 | 0.55 |
| High | 0.56 | 0.55 | 0.55 | 0.55 | 0.55 |
| Low | 0.54 | 0.54 | 0.55 | 0.54 | 0.55 |
Performance
| Current month | -1.79% | ||
| 1 month | -0.90% | ||
| 3 months | -16.67% | ||
| 6 months | -16.03% | ||
| Current year | -19.12% | ||
| 1 year | +5.77% | ||
| 3 years | -46.60% | ||
| 5 years | +5.77% | ||
| 10 years | -68.39% |
Volumes
marketsDaily volume
1 818
Estimated daily volume
1 818
Avg. Volume 20 sessions
123 552
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
67 953.60
Avg. Volume 20 sessions USD
44 862.29
Record volume 1
2 038 342
Record volume 2
1 534 798
Record volume 3
1 126 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
91 511 972
Capitalization (USD)
60 415 289
Net sales (AUD)
91 481 000
Net sales (USD)
60 394 841
Number of employees
600
Sales / Employee (AUD)
152 468
Sales / Employee (USD)
100 658
Free-Float
83.82 %
Free-Float capitalization (AUD)
51 448 549
Free-Float capitalization (USD)
33 965 817
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.54
0.56
1 month
0.510.57
Current year
0.510.73
1 year
0.510.73
3 years
0.511.10
5 years
0.441.34
10 years
0.441.78
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.61
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
46.66
RSI 14 days
45.66
Sector Comparison - Accounting & Tax Preparation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.12% | +5.77% | 60.42M | ||
| -1.55% | +8.08% | +8.95% | +64.48% | 7.35B | ||
| -99.50% | -99.50% | - | - | 62.2M | ||
| Average | -33.68% | -30.47% | -5.08% | +35.13% | ||
| Weighted average by Cap. | -2.35% | +7.12% | +8.72% | +64.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7a08db14a947dad0d1d00f558.eiJ360K-wn62rSqHjP7GpkwmP96Xck2rsHhlh6eCVyo.CWZGugb1ki7Pxl7l2I6e9Spue7rSOQ_v9ztT9f_AHnoNTBqGLY-4DsHeYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:00 pm | 0.55 | 1 | 1,818 |
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | +1.12% | ||
| 2022 | -29.58% | ||
| 2021 | -22.04% | ||
| 2020 | +11.36% | ||
| 2019 | +103.70% | ||
| 2018 | -12.20% | ||
| 2017 | -23.60% | ||
| 2016 | -7.47% | ||
| 2015 | -24.35% | ||
| 2014 | -40.10% | ||
| 2013 | +23.87% | ||
| 2012 | +19.23% | ||
| 2011 | -9.72% | ||
| 2010 | -10.00% |
- Stock Market
- Equities
- CUP Stock
- Quotes Count Limited