COTERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.19 USD | +3.79% |
|
-0.35% | +10.46% |
| May. 03 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Higher Earnings, Weaker Jobs Report | MT |
| May. 03 | Wall Street rises thanks to good and bad economic news |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27.36 $ | 26.91 $ | 27.16 $ | 28.19 $ |
| Volume | 7 061 517 | 5 868 693 | 6 296 851 | 11 386 152 |
| Change | -3.63% | -1.64% | +0.93% | +3.79% |
| Opening | 28.38 | 27.24 | 27.05 | 28.60 |
| High | 28.38 | 27.29 | 27.31 | 28.67 |
| Low | 27.35 | 26.66 | 26.87 | 27.77 |
Performance
| 1 day | +3.79% | ||
| 1 week | -0.35% | ||
| Current month | +3.03% | ||
| 1 month | -0.63% | ||
| 3 months | +14.83% | ||
| 6 months | +0.53% | ||
| Current year | +10.46% | ||
| 1 year | +16.97% | ||
| 3 years | +65.05% | ||
| 5 years | +11.12% | ||
| 10 years | -27.31% |
Volumes
marketsDaily volume
11 386 229
Estimated daily volume
11 386 229
Avg. Volume 20 sessions
5 374 877
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
151 517 782.63
Record volume 1
94 329 930
Record volume 2
76 176 600
Record volume 3
60 912 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 979 926 155
Net sales (USD)
5 914 000 000
Number of employees
894
Sales / Employee (USD)
6 615 213
Free-Float
98.08 %
Free-Float capitalization (USD)
20 562 080 917
Average Daily Capital Traded
0.72%
Highs and lows
1 week
26.66
28.67
1 month
26.6428.67
Current year
23.7328.90
1 year
22.9129.89
3 years
14.2836.55
5 years
13.0636.55
10 years
13.0639.09
Indicators
Moving average 5 days
27.60
Moving average 20 days
27.78
Moving average 50 days
27.22
Moving average 100 days
26.17
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
38.51
RSI 14 days
43.82
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| 0.00% | -1.96% | -3.63% | +10.27% | 23.79B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.65B | ||
| +1.00% | -2.88% | +1.67% | +4.47% | 16.38B | ||
| Average | +0.48% | -2.37% | +12.50% | +21.71% | ||
| Weighted average by Cap. | +0.20% | -2.29% | +15.98% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
166609df3ef0.C4_ahvkJtk6kqmts5rmyvbTKne-yHHa_9s8Fp0VbnGY.TN6JyohR4nrK5AwVvNzA1oeLzaPRdjvxwKla9RU69ytmw-nQmE_5GeHaPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.19 | 959,125 | 9,904,706 |
| 03:59:58 pm | 28.18 | 100 | 8,945,581 |
| 03:59:58 pm | 28.18 | 192 | 8,945,481 |
| 03:59:58 pm | 28.18 | 119 | 8,945,289 |
| 03:59:57 pm | 28.18 | 109 | 8,945,170 |
| 03:59:57 pm | 28.18 | 180 | 8,945,061 |
| 03:59:57 pm | 28.18 | 100 | 8,944,881 |
| 03:59:57 pm | 28.18 | 102 | 8,944,781 |
| 03:59:57 pm | 28.18 | 120 | 8,944,679 |
| 03:59:57 pm | 28.18 | 126 | 8,944,559 |
Monthly variations
Annual change
| 2024 | +10.46% | ||
| 2023 | +3.87% | ||
| 2022 | +29.32% | ||
| 2021 | +16.71% | ||
| 2020 | -6.49% | ||
| 2019 | -22.10% | ||
| 2018 | -21.85% | ||
| 2017 | +22.43% | ||
| 2016 | +32.05% | ||
| 2015 | -40.26% | ||
| 2014 | -23.61% | ||
| 2013 | +55.85% | ||
| 2012 | +31.07% | ||
| 2011 | +100.53% | ||
| 2010 | -13.17% | ||
| 2009 | +67.65% | ||
| 2008 | -35.60% | ||
| 2007 | +33.12% | ||
| 2006 | +34.48% | ||
| 2005 | +52.88% | ||
| 2004 | +50.77% | ||
| 2003 | +18.44% | ||
| 2002 | +3.04% | ||
| 2001 | -22.89% | ||
| 2000 | +94.16% | ||
| 1999 | +7.08% | ||
| 1998 | -22.83% | ||
| 1997 | +13.50% | ||
| 1996 | +17.09% | ||
| 1995 | +0.86% | ||
| 1994 | -31.36% | ||
| 1993 | +18.18% | ||
| 1992 | +45.92% | ||
| 1991 | -22.83% | ||
| 1990 | -7.97% |
- Stock Market
- Equities
- CTRA Stock
- Quotes Coterra Energy Inc.
