COSUMAR SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196 MAD | 0.00% |
|
+0.51% | +0.51% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 197.5 MAD | 197 MAD | 196 MAD | 196 MAD | 196 MAD |
| Volume | 4 873 | 30 198 | 47 608 | 4 127 | 2 298 |
| Change | +1.28% | -0.25% | -0.51% | 0.00% | 0.00% |
| Opening | 197.50 | 195.20 | 196.00 | 196.00 | 196.00 |
| High | 197.50 | 199.00 | 196.50 | 196.00 | 196.00 |
| Low | 195.10 | 195.20 | 196.00 | 195.30 | 195.25 |
Performance
| 1 week | +0.51% | ||
| Current month | -1.01% | ||
| 1 month | -1.85% | ||
| 3 months | +4.81% | ||
| 6 months | -3.45% | ||
| Current year | +0.51% | ||
| 1 year | +8.89% | ||
| 3 years | -23.97% | ||
| 5 years | +2.62% | ||
| 10 years | +141.78% |
Volumes
marketsDaily volume
2 298
Avg. Volume 20 sessions
22 725
Avg. Volume 20 sessions MAD
4 454 100.00
Avg. Volume 20 sessions USD
444 358.83
Record volume 1
27 962 548
Record volume 2
17 549 998
Record volume 3
5 492 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
18 510 165 220
Capitalization (USD)
1 846 648 123
Net sales (MAD)
10 233 100 000
Net sales (USD)
1 020 894 988
Number of employees
1 248
Sales / Employee (MAD)
8 199 599
Sales / Employee (USD)
818 025
Free-Float
59.35 %
Free-Float capitalization (MAD)
10 985 783 181
Free-Float capitalization (USD)
1 095 985 673
Average Daily Capital Traded
0.02%
Highs and lows
1 week
195.20
199.00
1 month
191.00199.50
Current year
185.00204.20
1 year
180.05219.00
3 years
163.40293.90
5 years
149.60293.90
10 years
68.09293.90
Indicators
Moving average 5 days
196.50
Moving average 20 days
197.16
Moving average 50 days
196.17
Moving average 100 days
195.12
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
45.95
RSI 14 days
48.15
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.51% | +0.51% | +8.89% | 1.85B | ||
| +0.37% | +1.04% | -4.44% | -26.22% | 2.98B | ||
| -0.41% | +2.78% | -0.44% | -12.45% | 1.97B | ||
| 0.00% | +5.12% | +1.80% | +30.48% | 1.2B | ||
| +0.48% | -4.44% | -11.03% | -5.41% | 1.06B | ||
| +1.24% | +2.61% | +0.95% | +45.43% | 986M | ||
| -1.12% | -3.41% | -0.26% | +24.43% | 912M | ||
| +0.50% | -4.62% | -9.00% | -7.99% | 898M | ||
| -3.82% | +7.49% | +5.40% | +1.98% | 853M | ||
| +1.54% | +3.77% | +5.10% | +2.17% | 839M | ||
| +0.29% | +0.52% | +3.08% | - | 762M | ||
| -0.88% | +3.98% | +9.69% | +0.44% | 629M | ||
| +0.17% | -0.49% | +1.99% | +28.94% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -6.32% | -3.26% | +102.48% | +297.56% | 483M | ||
| +1.58% | -9.21% | +15.29% | +133.09% | 471M | ||
| Average | -0.42% | -0.31% | +8.04% | +37.35% | ||
| Weighted average by Cap. | -0.19% | +0.25% | +2.90% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Equities
- CSR Stock
- Quotes Cosumar SA