COSTCO WHOLESALE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722.9 USD | -0.47% |
|
+0.03% | +9.52% |
| Apr. 29 | Impossible Foods CEO says company will raise cash with or without IPO | RE |
| Apr. 23 | Citigroup Adjusts Costco Wholesale's Price Target to $710 From $630, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 721.86 $ | 729.18 $ | 726.33 $ | 722.9 $ |
| Volume | 1 613 597 | 1 524 431 | 1 526 906 | 1 734 764 |
| Change | -0.28% | +1.01% | -0.39% | -0.47% |
| Opening | 727.29 | 715.00 | 729.53 | 725.51 |
| High | 727.29 | 730.95 | 732.25 | 725.51 |
| Low | 714.41 | 715.00 | 720.22 | 717.10 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.03% | ||
| 1 month | -1.33% | ||
| 3 months | +4.03% | ||
| 6 months | +30.86% | ||
| Current year | +9.52% | ||
| 1 year | +43.65% | ||
| 3 years | +94.28% | ||
| 5 years | +194.42% | ||
| 10 years | +524.91% |
Volumes
marketsDaily volume
1 734 764
Estimated daily volume
1 734 764
Avg. Volume 20 sessions
1 595 236
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 153 196 104.40
Record volume 1
144 867 184
Record volume 2
56 782 865
Record volume 3
40 332 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
320 609 067 624
Net sales (USD)
242 290 000 000
Number of employees
316 000
Sales / Employee (USD)
766 741
Free-Float
99.81 %
Free-Float capitalization (USD)
319 999 263 883
Average Daily Capital Traded
0.36%
Highs and lows
1 week
714.41
732.25
1 month
697.27741.00
Current year
640.51787.08
1 year
476.75787.08
3 years
371.11787.08
5 years
233.05787.08
10 years
111.61787.08
Indicators
Moving average 5 days
724.83
Moving average 20 days
718.09
Moving average 50 days
730.30
Moving average 100 days
703.89
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
56.27
RSI 14 days
52.98
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.03% | +9.52% | +43.65% | 321B | ||
| -1.68% | -3.32% | +13.03% | +2.05% | 74.47B | ||
| -1.39% | -2.48% | +2.38% | -37.15% | 30.58B | ||
| -1.26% | +1.08% | +20.26% | +36.84% | 23.28B | ||
| -0.97% | -1.70% | +9.69% | +44.59% | 14.12B | ||
| -1.13% | -0.32% | +12.03% | -2.21% | 9.93B | ||
| +1.56% | +2.36% | +20.37% | -13.91% | 9.26B | ||
| +0.39% | -1.11% | -7.35% | +8.19% | 6.52B | ||
| +1.71% | -2.76% | -3.62% | +12.09% | 4.49B | ||
| -1.08% | -4.83% | -25.98% | -51.63% | 2.75B | ||
| -0.52% | +5.31% | - | - | 2.16B | ||
| +1.75% | -3.08% | +4.22% | +11.75% | 1.29B | ||
| +0.99% | +0.23% | +5.54% | +3.29% | 787M | ||
| +0.27% | +1.44% | +21.77% | +24.15% | 321M | ||
| -1.12% | +2.62% | -54.81% | -60.85% | 104M | ||
| -0.95% | +2.96% | -36.44% | -31.49% | 76.78M | ||
| Average | -0.20% | -0.53% | -0.63% | -0.71% | ||
| Weighted average by Cap. | -0.21% | -0.67% | +9.80% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd26dc7a134eb24fbebbf.lQcZDjJuWSzyKW2udb3qfiId2KSh0PTw1sxDfBYzpKM.1DVbfEpaExuBRQnWN9LYDE8vq-jt4MWptf46G15V4_v0KnB4AD8eRrRLCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 722.9 | 486,866 | 885,469 |
| 03:59:59 pm | 722.6 | 100 | 398,603 |
| 03:59:59 pm | 722.6 | 100 | 398,503 |
| 03:59:59 pm | 722.6 | 100 | 398,403 |
| 03:59:59 pm | 722.6 | 100 | 398,303 |
| 03:59:59 pm | 722.6 | 100 | 398,203 |
| 03:59:59 pm | 722.6 | 100 | 398,103 |
| 03:59:59 pm | 722.6 | 100 | 398,003 |
| 03:59:59 pm | 722.6 | 100 | 397,903 |
| 03:59:59 pm | 722.6 | 100 | 397,803 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation
