COSTAR GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.76 USD | -1.84% |
|
+0.37% | +3.78% |
| Apr. 30 | Costar Group Insider Sold Shares Worth $11,366,581, According to a Recent SEC Filing | MT |
| Apr. 30 | Costar Group Insider Sold Shares Worth $352,146, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 89.76 $ | 91.23 $ | 91.3 $ | 92.46 $ | 90.69 $ |
| Volume | 1 911 264 | 1 244 624 | 1 256 989 | 1 151 917 | 550 899 |
| Change | -0.66% | +1.64% | +0.08% | +1.27% | -1.84% |
| Opening | 90.62 | 91.05 | 91.52 | 91.54 | 92.01 |
| High | 90.62 | 91.93 | 91.95 | 92.74 | 92.02 |
| Low | 88.87 | 90.64 | 90.61 | 91.16 | 90.06 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | -2.42% | ||
| 3 months | +8.61% | ||
| 6 months | +18.63% | ||
| Current year | +5.80% | ||
| 1 year | +23.94% | ||
| 3 years | +8.69% | ||
| 5 years | +86.67% | ||
| 10 years | +497.60% |
Volumes
marketsDaily volume
1 151 917
Estimated daily volume
1 151 917
Avg. Volume 20 sessions
2 290 566
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
211 785 732.36
Record volume 1
54 034 870
Record volume 2
35 040 280
Record volume 3
32 327 136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 755 331 461
Net sales (USD)
2 455 000 000
Number of employees
6 152
Sales / Employee (USD)
399 057
Free-Float
98.82 %
Free-Float capitalization (USD)
37 310 458 414
Average Daily Capital Traded
0.56%
Highs and lows
1 week
88.87
92.74
1 month
83.1695.71
Current year
79.82100.38
1 year
67.35100.38
3 years
49.00101.05
5 years
48.21101.05
10 years
13.44101.05
Indicators
Moving average 5 days
91.02
Moving average 20 days
89.43
Moving average 50 days
90.50
Moving average 100 days
87.44
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
54.59
RSI 14 days
52.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.02% | +5.80% | +23.94% | 37.76B | ||
| -1.20% | +0.28% | +23.09% | +6.04% | 435B | ||
| +1.51% | +10.05% | +24.47% | +87.76% | 261B | ||
| -1.51% | +6.28% | +14.39% | +86.57% | 147B | ||
| -0.93% | +0.66% | +21.94% | +7.14% | 88.64B | ||
| -0.48% | +6.28% | +58.61% | +110.26% | 59.33B | ||
| -1.73% | -10.60% | +16.86% | +83.72% | 47.25B | ||
| -0.63% | +3.33% | +19.16% | +16.25% | 35.71B | ||
| +1.26% | +25.26% | +13.12% | +99.43% | 28.62B | ||
| +2.12% | -0.03% | +57.96% | +201.08% | 19.8B | ||
| +1.02% | +1.81% | -8.87% | -13.49% | 16B | ||
| +0.80% | +4.71% | +2.13% | +32.15% | 16.03B | ||
| +0.09% | +0.35% | +1.42% | +41.61% | 12.77B | ||
| +0.26% | +10.23% | +9.69% | +101.39% | 10.72B | ||
| +2.71% | +9.93% | +59.86% | - | 9.98B | ||
| +2.03% | -0.93% | +16.83% | +54.27% | 9.1B | ||
| Average | +0.53% | +4.60% | +21.03% | +62.54% | ||
| Weighted average by Cap. | +0.15% | +5.95% | +22.64% | +49.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
023d59d.JlLXpg8sKlaeSEJeKhFNMWPmCrRfXw0ozFaMlYuv4Mc.TWq4kmNtWzyoOm8bXkYAACfUTO4YJWZ-uhChxOWeroVsZID-fmdpHO4qEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.46 | 245,497 | 687,649 |
| 04:00:00 pm | 92.47 | 100 | 442,152 |
| 03:59:59 pm | 92.46 | 100 | 442,052 |
| 03:59:59 pm | 92.46 | 100 | 441,952 |
| 03:59:59 pm | 92.46 | 100 | 441,852 |
| 03:59:59 pm | 92.47 | 200 | 441,752 |
| 03:59:59 pm | 92.47 | 100 | 441,552 |
| 03:59:59 pm | 92.47 | 100 | 441,452 |
| 03:59:59 pm | 92.47 | 100 | 441,352 |
| 03:59:59 pm | 92.47 | 100 | 441,252 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +13.08% | ||
| 2022 | -2.21% | ||
| 2021 | -14.50% | ||
| 2020 | +54.48% | ||
| 2019 | +77.36% | ||
| 2018 | +13.60% | ||
| 2017 | +57.54% | ||
| 2016 | -8.81% | ||
| 2015 | +12.56% | ||
| 2014 | -0.51% | ||
| 2013 | +106.53% | ||
| 2012 | +33.93% | ||
| 2011 | +15.93% | ||
| 2010 | +37.80% | ||
| 2009 | +26.81% | ||
| 2008 | -30.29% | ||
| 2007 | -11.78% | ||
| 2006 | +24.07% | ||
| 2005 | -6.52% | ||
| 2004 | +10.74% | ||
| 2003 | +126.02% | ||
| 2002 | -23.16% | ||
| 2001 | +1.63% | ||
| 2000 | -34.15% | ||
| 1999 | +184.16% | ||
| 1998 | +37.41% |
- Stock Market
- Equities
- CSGP Stock
- Quotes CoStar Group, Inc.