COSOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AUD | -0.86% |
|
0.00% | +16.16% |
| May. 23 | Euroz Hartleys Adjusts Cosol’s Price Target to AU$1.41 From AU$1.36, Keeps at Buy | MT |
| May. 22 | COSOL Secures Contracts with QBuild, Horizon Power; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.145 $ | 1.16 $ | 1.16 $ | 1.15 $ |
| Volume | 2 625 | 27 758 | 41 148 | 12 499 | 18 197 |
| Change | 0.00% | -0.43% | +1.31% | 0.00% | -0.86% |
| Opening | 1.15 | 1.15 | 1.16 | 1.16 | 1.16 |
| High | 1.15 | 1.16 | 1.16 | 1.16 | 1.16 |
| Low | 1.15 | 1.15 | 1.13 | 1.16 | 1.15 |
Performance
| 1 day | -0.86% | ||
| Current month | +0.44% | ||
| 1 month | +13.30% | ||
| 3 months | +15.00% | ||
| 6 months | +34.50% | ||
| Current year | +16.16% | ||
| 1 year | +50.33% | ||
| 3 years | +63.12% |
Volumes
marketsDaily volume
18 197
Estimated daily volume
18 197
Avg. Volume 20 sessions
138 311
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
159 057.65
Avg. Volume 20 sessions USD
105 617.46
Record volume 1
1 782 600
Record volume 2
1 580 874
Record volume 3
1 564 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
206 067 022
Capitalization (USD)
136 832 624
Net sales (AUD)
75 102 350
Net sales (USD)
49 869 462
Free-Float
50.54 %
Free-Float capitalization (AUD)
102 660 045
Free-Float capitalization (USD)
68 168 323
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.13
1.16
1 month
1.011.18
Current year
0.901.18
1 year
0.691.18
3 years
0.451.18
5 years
0.251.18
10 years
0.251.18
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.09
Moving average 50 days
1.03
Moving average 100 days
1.00
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
70.83
RSI 14 days
68.89
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | 0.00% | +16.16% | +50.33% | 137M | ||
| +0.60% | +0.19% | -1.97% | +14.84% | 135B | ||
| +1.33% | -1.02% | +20.25% | +35.34% | 76.72B | ||
| +0.55% | -0.51% | -12.81% | +3.01% | 39.07B | ||
| +1.29% | +0.34% | +15.66% | +32.25% | 38.1B | ||
| +1.51% | -0.80% | -5.12% | +9.82% | 29B | ||
| +0.32% | -7.24% | -16.96% | -0.67% | 15.1B | ||
| +0.50% | -4.04% | +4.77% | -3.32% | 13.98B | ||
| +0.76% | +2.03% | +9.39% | +18.84% | 10.43B | ||
| -0.94% | -0.63% | -18.80% | -10.80% | 4.21B | ||
| -3.80% | -5.75% | -39.85% | -30.46% | 3.72B | ||
| +5.32% | +2.08% | +25.95% | -21.53% | 2.45B | ||
| -1.38% | -4.23% | +12.60% | -6.46% | 1.96B | ||
| +0.24% | -1.18% | +3.21% | -18.12% | 843M | ||
| -1.43% | +0.73% | -2.13% | -2.13% | 678M | ||
| -3.18% | -0.75% | +12.46% | +0.38% | 457M | ||
| Average | +0.15% | -1.70% | +1.43% | +4.46% | ||
| Weighted average by Cap. | +0.98% | -1.00% | +2.72% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c30eee4099.aquDlwFIJnsch3XQ0GKuMRXNLAyVLRilKWATl6eP028.Ip3h4FIbUw5XwjPimRvPeiedGmXQSC_qfyNZ1s63gx8izs7QZyRNQkrVOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:36 am | 1.15 | 1 | 18,197 |
| 12:44:28 am | 1.15 | 1 | 18,196 |
| 12:16:05 am | 1.15 | 444 | 18,195 |
| 09:49:46 pm | 1.16 | 2 | 17,751 |
| 09:48:51 pm | 1.15 | 409 | 17,749 |
| 09:47:32 pm | 1.15 | 2,591 | 17,340 |
| 09:46:37 pm | 1.155 | 433 | 14,749 |
| 09:43:32 pm | 1.16 | 4,401 | 14,316 |
| 09:43:32 pm | 1.16 | 1,409 | 9,915 |
| 09:38:15 pm | 1.16 | 740 | 8,506 |
Monthly variations
Annual change
| 2024 | +17.17% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Equities
- COS Stock
- Quotes COSOL Limited
