COSMOS PHARMACEUTICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,110 JPY | +0.11% |
|
+3.33% | -13.36% |
| Apr. 12 | Cosmos Pharmaceutical's Attributable Profit Up 6.6% in Fiscal Nine Months | MT |
| Apr. 12 | COSMOS Pharmaceutical Corporation Provides Dividend Guidance for the Fiscal Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14130 ¥ | 14015 ¥ | 14095 ¥ | 14110 ¥ |
| Volume | 244 700 | 162 400 | 282 100 | 274 900 |
| Change | +2.73% | -0.81% | +0.57% | +0.11% |
| Opening | 13,660.00 | 14,145.00 | 13,970.00 | 14,015.00 |
| High | 14,140.00 | 14,320.00 | 14,105.00 | 14,175.00 |
| Low | 13,660.00 | 14,005.00 | 13,815.00 | 13,990.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.33% | ||
| Current month | -3.02% | ||
| 1 month | -1.57% | ||
| 3 months | -6.49% | ||
| 6 months | -10.92% | ||
| Current year | -13.36% | ||
| 1 year | -1.26% | ||
| 3 years | -7.54% | ||
| 5 years | +57.83% | ||
| 10 years | +170.83% |
Volumes
marketsDaily volume
274 900
Estimated daily volume
274 900
Avg. Volume 20 sessions
245 150
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
3 459 066 500.00
Avg. Volume 20 sessions USD
22 217 584.13
Record volume 1
12 298 400
Record volume 2
3 488 000
Record volume 3
1 855 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
560 078 392 651
Capitalization (USD)
3 597 383 516
Net sales (JPY)
827 697 000 000
Net sales (USD)
5 316 297 831
Free-Float
47.53 %
Free-Float capitalization (JPY)
268 707 826 676
Free-Float capitalization (USD)
1 725 910 371
Average Daily Capital Traded
0.62%
Highs and lows
1 week
13 590.00
14 320.00
1 month
13 590.0015 175.00
Current year
13 520.0016 345.00
1 year
13 060.0017 440.00
3 years
10 770.0020 700.00
5 years
8 425.0020 700.00
10 years
5 075.0020 700.00
Indicators
Moving average 5 days
14 021.00
Moving average 20 days
14 363.75
Moving average 50 days
14 179.30
Moving average 100 days
14 870.85
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
45.82
RSI 14 days
46.84
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +3.33% | -13.36% | -1.26% | 3.6B | ||
| +0.39% | -3.51% | -25.52% | -1.66% | 3.01B | ||
| +0.87% | +4.50% | +12.84% | +22.10% | 2.84B | ||
| -0.65% | -0.96% | +16.93% | +5.94% | 2.83B | ||
| +4.13% | +7.30% | -2.81% | +40.41% | 1.9B | ||
| +2.25% | -0.73% | +11.42% | -4.34% | 1.41B | ||
| +0.36% | -4.15% | -20.60% | -7.77% | 970M | ||
| -0.32% | -2.17% | -38.18% | -31.73% | 709M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 465M | ||
| +1.33% | -0.18% | +6.33% | +27.98% | 405M | ||
| +0.84% | +0.70% | +5.25% | +13.60% | 361M | ||
| -0.44% | -1.22% | -5.74% | -16.38% | 350M | ||
| +0.56% | -0.97% | -33.52% | -57.26% | 98.71M | ||
| Average | +0.68% | +0.46% | -6.73% | +7.84% | ||
| Weighted average by Cap. | +0.73% | +0.92% | -4.12% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba21.hA_YYNZvEFT_ZqWYG_Ob7EcrxzkVyLpby-ZXjBrkPZM._n6SF4IIIxuSCOzWLZn-ggt5ilJkrf41r4E1yjepavDcbbshuixIJIkg4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 14,110 | 23,500 | 274,900 |
| 01:59:59 am | 14,115 | 100 | 251,400 |
| 01:59:59 am | 14,120 | 200 | 251,300 |
| 01:59:59 am | 14,125 | 100 | 251,100 |
| 01:59:58 am | 14,130 | 100 | 251,000 |
| 01:59:46 am | 14,130 | 300 | 250,900 |
| 01:59:39 am | 14,125 | 100 | 250,600 |
| 01:59:39 am | 14,125 | 300 | 250,500 |
| 01:59:30 am | 14,120 | 100 | 250,200 |
| 01:59:27 am | 14,125 | 100 | 250,100 |
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Equities
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
