COSMOS MACHINERY ENTERPRISES LIMITED Quotes Cosmos Machinery Enterprises Limited
Equities
118
HK0118000667
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | 0.00% |
|
0.00% | -35.85% |
| Mar. 27 | Cosmos Machinery Enterprises Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Cosmos Machinery Enterprises Flags Losses in 2023; Shares Fall 8% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| Current month | -15.00% | ||
| 1 month | -6.59% | ||
| 3 months | -32.00% | ||
| 6 months | -33.33% | ||
| Current year | -35.85% | ||
| 1 year | -38.18% | ||
| 3 years | -67.31% | ||
| 5 years | -66.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 471
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
420.07
Avg. Volume 20 sessions USD
53.74
Record volume 1
70 923 686
Record volume 2
53 621 910
Record volume 3
41 750 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
146 411 273
Capitalization (USD)
18 728 930
Net sales (HKD)
2 339 898 000
Net sales (USD)
299 319 752
Number of employees
1 717
Sales / Employee (HKD)
1 362 783
Sales / Employee (USD)
174 327
Free-Float
28.4 %
Free-Float capitalization (HKD)
41 581 459
Free-Float capitalization (USD)
5 319 100
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.17
1 month
0.170.19
Current year
0.170.27
1 year
0.170.30
3 years
0.170.54
5 years
0.170.59
10 years
0.171.08
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+18.12%
Price spread / (MMA100)
+31.59%
RSI 9 days
15.32
RSI 14 days
16.65
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.85% | -38.18% | 18.73M | ||
| +1.08% | +0.35% | -1.20% | +19.97% | 14.92B | ||
| -3.70% | -1.98% | +28.11% | +26.53% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -0.64% | -6.34% | -10.65% | -22.31% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| +0.65% | +0.48% | +11.45% | +5.15% | 4.17B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| -4.48% | -8.52% | -6.70% | +40.38% | 3.06B | ||
| -0.67% | -1.26% | -4.86% | +59.08% | 3.14B | ||
| -0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
| +2.46% | -7.23% | -16.81% | -10.34% | 2.55B | ||
| -1.44% | -2.14% | +23.85% | +43.27% | 2.18B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +0.71% | +1.59% | +9.93% | +39.09% | 2.07B | ||
| Average | -0.24% | -0.08% | +1.69% | +5.83% | ||
| Weighted average by Cap. | -0.35% | -0.04% | +2.94% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.85% | ||
| 2023 | -7.02% | ||
| 2022 | -31.33% | ||
| 2021 | -20.19% | ||
| 2020 | +65.08% | ||
| 2019 | -20.25% | ||
| 2018 | -20.20% | ||
| 2017 | +2.06% | ||
| 2016 | -8.49% | ||
| 2015 | -11.67% | ||
| 2014 | 0.00% | ||
| 2013 | +9.09% | ||
| 2012 | +5.77% | ||
| 2011 | -53.15% | ||
| 2010 | +65.67% | ||
| 2009 | +100.00% | ||
| 2008 | -55.33% | ||
| 2007 | +64.84% | ||
| 2006 | +44.44% | ||
| 2005 | -16.00% | ||
| 2004 | +0.61% | ||
| 2003 | +67.35% | ||
| 2002 | -9.26% | ||
| 2001 | +3.85% | ||
| 2000 | -33.33% | ||
| 1999 | -11.37% | ||
| 1998 | -68.57% | ||
| 1997 | +91.78% | ||
| 1996 | -12.05% | ||
| 1995 | -24.55% | ||
| 1994 | -34.52% | ||
| 1993 | +36.59% | ||
| 1992 | +57.69% |
- Stock Market
- Equities
- 118 Stock
- Quotes Cosmos Machinery Enterprises Limited
