COSMOS INITIA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867 JPY | +0.46% |
|
+0.23% | -7.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 865 ¥ | 858 ¥ | 863 ¥ | 867 ¥ |
| Volume | 53 200 | 24 500 | 74 400 | 28 400 |
| Change | +∞% | -0.81% | +0.58% | +0.46% |
| Opening | 855.00 | 853.00 | 858.00 | 866 |
| High | 870.00 | 866.00 | 872.00 | 877 |
| Low | 853.00 | 850.00 | 854.00 | 859 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | -2.80% | ||
| 3 months | +12.89% | ||
| 6 months | +25.47% | ||
| Current year | -7.37% | ||
| 1 year | +43.54% | ||
| 3 years | +90.55% | ||
| 5 years | +54.55% | ||
| 10 years | +64.52% |
Volumes
marketsDaily volume
28 400
Estimated daily volume
56 728
Avg. Volume 20 sessions
92 885
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
80 531 295.00
Avg. Volume 20 sessions USD
521 037.48
Record volume 1
2 885 100
Record volume 2
2 704 500
Record volume 3
2 583 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 552 999 227
Capitalization (USD)
191 207 905
Net sales (JPY)
123 374 000 000
Net sales (USD)
798 229 780
Number of employees
990
Sales / Employee (JPY)
124 620 202
Sales / Employee (USD)
806 293
Free-Float
28.94 %
Free-Float capitalization (JPY)
8 560 891 680
Free-Float capitalization (USD)
55 388 969
Average Daily Capital Traded
0.27%
Highs and lows
1 week
850.00
877.00
1 month
839.00949.00
Current year
744.001 028.00
1 year
558.001 028.00
3 years
387.001 028.00
5 years
325.001 028.00
10 years
325.001 028.00
Indicators
Moving average 5 days
860.25
Moving average 20 days
898.10
Moving average 50 days
851.86
Moving average 100 days
844.45
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
41.34
RSI 14 days
45.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.23% | -7.37% | +43.54% | 191M | ||
| -0.83% | -0.34% | +39.24% | +81.73% | 29.66B | ||
| +0.27% | +3.23% | -11.07% | -31.67% | 27.69B | ||
| +2.53% | +6.85% | +8.57% | -15.91% | 27.57B | ||
| -0.33% | -0.94% | +21.62% | +102.46% | 26.07B | ||
| +0.95% | +0.67% | +50.67% | +77.10% | 24.02B | ||
| -0.54% | +2.06% | +8.14% | -27.24% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.04% | -1.53% | +28.95% | +73.44% | 16.76B | ||
| +0.29% | +1.19% | -13.01% | -26.67% | 15.28B | ||
| +0.41% | +2.52% | +1.46% | -15.42% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| +0.17% | -5.70% | +14.11% | +152.33% | 14.44B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
| -3.55% | -3.44% | -0.38% | -25.93% | 12.39B | ||
| Average | +0.01% | +3.00% | +6.94% | +23.51% | ||
| Weighted average by Cap. | +0.09% | +3.41% | +10.76% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28f71a80ea6aafe2b3c2acfa92.GdqiKceHvKcycwoB4C3C3AFBqaEcdv_i-d6A0v02NbU.aoPHTf_Y1vZWCX9uokKxkkYQ8MYxO5CTkrjUsKh9bN1cg8dKjOzkl2sebQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:49 pm | 867 | 500 | 28,400 |
| 11:43:49 pm | 867 | 200 | 27,900 |
| 11:43:18 pm | 867 | 100 | 27,700 |
| 11:42:58 pm | 867 | 200 | 27,600 |
| 11:40:08 pm | 866 | 100 | 27,400 |
| 11:37:52 pm | 866 | 100 | 27,300 |
| 11:37:52 pm | 867 | 300 | 27,200 |
| 11:37:52 pm | 867 | 100 | 26,900 |
| 11:37:52 pm | 866 | 600 | 26,800 |
| 11:33:37 pm | 865 | 300 | 26,200 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +92.99% | ||
| 2022 | +5.43% | ||
| 2021 | +20.42% | ||
| 2020 | -49.13% | ||
| 2019 | +34.11% | ||
| 2018 | -8.05% | ||
| 2017 | +54.96% | ||
| 2016 | -19.96% | ||
| 2015 | +3.37% | ||
| 2014 | -15.48% | ||
| 2013 | +25.45% | ||
| 2012 | +227.01% | ||
| 2011 | -46.48% | ||
| 2010 | -43.36% | ||
| 2009 | -36.34% | ||
| 2008 | -78.02% | ||
| 2007 | -46.61% | ||
| 2006 | -18.13% | ||
| 2005 | +99.73% | ||
| 2004 | +42.86% | ||
| 2003 | +36.32% | ||
| 2002 | -13.64% | ||
| 2001 | -45.00% | ||
| 2000 | -33.22% | ||
| 1999 | +193.63% | ||
| 1998 | -18.40% | ||
| 1997 | -61.54% | ||
| 1996 | -17.09% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% | ||
| 1993 | +47.95% | ||
| 1992 | -47.10% |
- Stock Market
- Equities
- 8844 Stock
- Quotes Cosmos Initia Co., Ltd.