COSMOS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | -1.94% |
|
-8.66% | -27.51% |
| Apr. 30 | Cosmos Group Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 29 | Cosmos Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.69 ¥ | 2.68 ¥ | 2.62 ¥ | 2.58 ¥ | 2.53 ¥ |
| Volume | 21 885 400 | 16 695 200 | 16 394 500 | 12 836 600 | 19 366 700 |
| Change | -2.89% | -0.37% | -2.24% | -1.53% | -1.94% |
| Opening | 2.77 | 2.67 | 2.67 | 2.62 | 2.58 |
| High | 2.80 | 2.76 | 2.68 | 2.63 | 2.58 |
| Low | 2.68 | 2.67 | 2.59 | 2.58 | 2.49 |
Performance
| 1 day | -1.94% | ||
| 1 week | -8.66% | ||
| Current month | -1.94% | ||
| 1 month | -5.24% | ||
| 3 months | -6.64% | ||
| 6 months | -31.44% | ||
| Current year | -27.51% | ||
| 1 year | -25.81% | ||
| 3 years | -17.32% | ||
| 5 years | -27.92% | ||
| 10 years | -28.93% |
Volumes
marketsDaily volume
19 366 700
Avg. Volume 20 sessions
39 577 125
Avg. Volume 20 sessions CNY
100 130 126.25
Avg. Volume 20 sessions USD
13 823 865.10
Record volume 1
171 500 400
Record volume 2
170 654 300
Record volume 3
163 691 600
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
1 958 930 950
Capitalization (USD)
270 448 048
Net sales (CNY)
9 233 115 813
Net sales (USD)
1 274 714 736
Number of employees
462
Sales / Employee (CNY)
19 985 099
Sales / Employee (USD)
2 759 123
Free-Float
63.48 %
Free-Float capitalization (CNY)
1 243 624 207
Free-Float capitalization (USD)
171 693 514
Average Daily Capital Traded
5.11%
Highs and lows
1 week
2.49
2.76
1 month
2.493.09
Current year
2.153.81
1 year
2.154.13
3 years
2.154.88
5 years
2.154.88
10 years
2.1516.88
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.78
Moving average 50 days
2.72
Moving average 100 days
2.88
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
31.21
RSI 14 days
38.80
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -8.66% | -27.51% | -25.81% | 270M | ||
| -1.94% | -8.79% | -22.66% | -44.28% | 12.31B | ||
| -0.60% | -1.88% | +9.15% | -8.44% | 11.08B | ||
| +0.48% | +3.31% | -21.89% | -5.41% | 8.03B | ||
| +1.16% | -1.26% | -9.03% | -26.40% | 6.73B | ||
| -1.38% | -0.02% | +3.50% | +61.68% | 6.68B | ||
| +0.92% | -2.44% | -1.46% | -15.48% | 6.43B | ||
| +5.18% | +3.52% | +3.77% | -8.50% | 3.74B | ||
| -11.39% | -0.48% | +35.25% | +113.07% | 3.81B | ||
| +1.31% | +1.69% | +9.47% | -17.84% | 3.42B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.43% | +1.06% | -4.39% | +36.20% | 3.28B | ||
| -1.83% | +0.56% | +8.15% | +74.62% | 2.77B | ||
| -0.94% | +0.80% | -15.29% | +2.49% | 2.73B | ||
| -1.89% | -4.15% | -4.15% | -24.09% | 2.44B | ||
| -2.16% | +1.22% | -5.64% | -1.54% | 2.4B | ||
| Average | -0.95% | +0.18% | -0.97% | +9.23% | ||
| Weighted average by Cap. | -0.76% | -0.28% | -2.44% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.51% | ||
| 2023 | -0.57% | ||
| 2022 | +12.14% | ||
| 2021 | +1.95% | ||
| 2020 | -7.25% | ||
| 2019 | -4.06% | ||
| 2018 | -25.65% | ||
| 2017 | -39.66% | ||
| 2016 | -20.31% | ||
| 2015 | +97.75% | ||
| 2014 | +27.75% | ||
| 2013 | -20.08% | ||
| 2012 | +25.24% | ||
| 2011 | -27.42% | ||
| 2010 | -35.35% | ||
| 2009 | +174.93% | ||
| 2008 | -71.46% | ||
| 2007 | +30.95% |
- Stock Market
- Equities
- 002133 Stock
- Quotes Cosmos Group Co., Ltd.
