COSMO PHARMACEUTICALS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.9 CHF | -0.82% |
|
+2.68% | +43.22% |
| Apr. 26 | Cosmo Pharmaceuticals N.V. Announces Executive Changes at the Upcoming Annual General Meeting on 24 May 2024 | CI |
| Apr. 25 | Cosmo Pharmaceuticals Names New CEO, Chairman | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 72 CHF | 73.6 CHF | 73.5 CHF | 72.9 CHF | 72.9 CHF |
| Volume | 44 335 | 21 966 | 23 953 | 7 142 | 7 043 |
| Change | +0.42% | +2.22% | -0.14% | -0.82% | -0.82% |
| Opening | 71.30 | 72.00 | 73.40 | 73.00 | 73 |
| High | 72.20 | 73.60 | 74.50 | 73.40 | 73.4 |
| Low | 70.90 | 72.00 | 73.30 | 72.80 | 72.8 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.11% | ||
| Current month | +0.97% | ||
| 1 month | +3.55% | ||
| 3 months | +11.62% | ||
| 6 months | +89.61% | ||
| Current year | +43.42% | ||
| 1 year | +42.30% | ||
| 3 years | -16.57% | ||
| 5 years | -26.26% | ||
| 10 years | -40.11% |
Volumes
marketsDaily volume
882
Estimated daily volume
2 858
Avg. Volume 20 sessions
15 248
Daily volume ratio
0.19
Avg. Volume 20 sessions CHF
1 126 064.80
Avg. Volume 20 sessions USD
1 238 277.16
Record volume 1
3 048 827
Record volume 2
341 517
Record volume 3
299 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 202 670 965
Capitalization (USD)
1 303 983 967
Net sales (EUR)
96 723 000
Net sales (USD)
104 870 946
Number of employees
319
Sales / Employee (EUR)
303 207
Sales / Employee (USD)
328 749
Free-Float
44.49 %
Free-Float capitalization (CHF)
584 748 715
Free-Float capitalization (USD)
634 007 947
Average Daily Capital Traded
0.09%
Highs and lows
1 week
70.50
74.50
1 month
69.8076.00
Current year
51.2076.00
1 year
33.7076.00
3 years
33.7090.10
5 years
33.70100.40
10 years
33.70193.70
Indicators
Moving average 5 days
72.32
Moving average 20 days
72.11
Moving average 50 days
69.68
Moving average 100 days
65.61
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
63.87
RSI 14 days
60.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +3.11% | +43.42% | +42.30% | 1.3B | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.69% | -0.33% | +29.91% | +57.72% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.33% | -1.86% | +14.53% | +1.81% | 239B | ||
| +1.10% | +1.55% | +10.46% | +2.95% | 209B | ||
| +0.87% | +5.42% | -2.94% | -16.27% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.62% | -4.93% | -0.09% | -9.29% | 123B | ||
| -0.48% | -1.28% | +22.50% | +23.16% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.40% | +1.79% | +12.31% | +11.67% | ||
| Weighted average by Cap. | +0.22% | +1.64% | +15.31% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc7e3a148ff403fe.sFYBGokxvFLJaGq-sHWO9BstoNzf6eSbg7Jl4kzkHvk.1HteUsx2ywecXTrU1xjmkUNAyJqxkZeotcY9qhONL87-HGt-72TQPvsPCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:01 am | 73 | 45 | 768 |
| 04:39:01 am | 73 | 17 | 723 |
| 04:39:01 am | 73 | 32 | 706 |
| 04:39:01 am | 73 | 130 | 674 |
| 04:39:01 am | 73 | 28 | 544 |
| 04:39:01 am | 73 | 16 | 516 |
| 04:04:48 am | 73 | 45 | 500 |
| 04:04:48 am | 73 | 1 | 455 |
| 04:04:48 am | 73 | 15 | 454 |
| 04:04:48 am | 73 | 37 | 439 |
Monthly variations
Annual change
| 2024 | +44.40% | ||
| 2023 | -16.83% | ||
| 2022 | -6.71% | ||
| 2021 | -22.82% | ||
| 2020 | +10.82% | ||
| 2019 | -12.74% | ||
| 2018 | -39.96% | ||
| 2017 | -13.53% | ||
| 2016 | +4.38% | ||
| 2015 | +10.49% | ||
| 2014 | +73.01% | ||
| 2013 | +173.71% | ||
| 2012 | +82.35% | ||
| 2011 | -15.00% | ||
| 2010 | -14.35% | ||
| 2009 | +45.03% | ||
| 2008 | -28.29% | ||
| 2007 | +0.67% |
- Stock Market
- Equities
- COPN Stock
- Quotes Cosmo Pharmaceuticals N.V.
