COSMO LADY (CHINA) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.217 HKD | +0.93% |
|
+2.36% | -9.21% |
| Mar. 27 | Cosmo Lady Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cosmo Lady Director Boosts Shareholding | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.212 $ | 0.209 $ | 0.21 $ | 0.215 $ | 0.217 $ |
| Volume | 823 000 | 584 000 | 260 000 | 910 000 | 851 000 |
| Change | -3.20% | -1.42% | +0.48% | +2.38% | +0.93% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.215 |
| High | 0.22 | 0.21 | 0.22 | 0.22 | 0.222 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.211 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.36% | ||
| Current month | -0.91% | ||
| 1 month | -3.56% | ||
| 3 months | -5.65% | ||
| 6 months | -11.43% | ||
| Current year | -9.21% | ||
| 1 year | -45.06% | ||
| 3 years | -79.53% | ||
| 5 years | -90.09% |
Volumes
marketsDaily volume
851 000
Estimated daily volume
851 000
Avg. Volume 20 sessions
537 462
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
116 629.25
Avg. Volume 20 sessions USD
14 955.25
Record volume 1
164 697 100
Record volume 2
152 005 000
Record volume 3
149 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
433 319 225
Capitalization (USD)
59 922 849
Net sales (CNY)
2 757 081 000
Net sales (USD)
381 271 217
Number of employees
2 600
Sales / Employee (CNY)
1 060 416
Sales / Employee (USD)
146 643
Free-Float
49.56 %
Free-Float capitalization (HKD)
222 150 538
Free-Float capitalization (USD)
30 720 754
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.21
0.22
1 month
0.210.23
Current year
0.200.26
1 year
0.200.42
3 years
0.161.32
5 years
0.162.29
10 years
0.169.48
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
44.40
RSI 14 days
43.02
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.36% | -9.21% | -45.06% | 59.92M | ||
| +0.92% | +0.30% | -2.52% | -0.90% | 454M | ||
| -2.55% | -9.49% | +24.19% | -3.61% | 430M | ||
| +0.94% | +2.45% | -10.58% | -13.66% | 427M | ||
| -0.41% | -1.21% | -4.85% | -15.52% | 236M | ||
| -0.11% | +1.09% | -1.38% | -15.97% | 61.92M | ||
| Average | -0.05% | -0.53% | -0.73% | -15.79% | ||
| Weighted average by Cap. | -0.19% | -0.54% | +1.77% | -9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05dddc8c72c.Kg4xTh9hziqUDkKELpeCVs9zGLk-n3CDgamd1LhqGaE.R0hdJHQWtnysSAPpTP3mYL4XUu5b2h2zscL7po4pXPlCeFdjcDX6H7lDAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 0.217 | 2,000 | 801,000 |
| 03:59:25 am | 0.214 | 1,000 | 799,000 |
| 03:59:01 am | 0.214 | 6,000 | 798,000 |
| 03:59:01 am | 0.215 | 1,000 | 792,000 |
| 03:59:00 am | 0.216 | 50,000 | 791,000 |
| 03:54:39 am | 0.215 | 3,000 | 741,000 |
| 03:54:32 am | 0.215 | 1,000 | 738,000 |
| 03:48:05 am | 0.214 | 11,000 | 737,000 |
| 03:47:30 am | 0.214 | 4,000 | 726,000 |
| 03:46:15 am | 0.216 | 1,000 | 722,000 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +18.91% | ||
| 2022 | -58.98% | ||
| 2021 | -62.02% | ||
| 2020 | +17.27% | ||
| 2019 | -60.14% | ||
| 2018 | -2.47% | ||
| 2017 | -5.67% | ||
| 2016 | -53.78% | ||
| 2015 | +22.45% | ||
| 2014 | +49.30% |
- Stock Market
- Equities
- 2298 Stock
- Quotes Cosmo Lady (China) Holdings Company Limited