COSMAX NBT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,855 KRW | -0.64% |
|
-14.33% | -39.95% |
| 2023 | Tranche Update on Cosmax Nbt, Inc.'s Equity Buyback Plan announced on June 27, 2023. | CI |
| 2023 | Tranche Update on Cosmax Nbt, Inc.'s Equity Buyback Plan announced on June 27, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4145 ₩ | 3945 ₩ | 3930 ₩ | 3880 ₩ | 3855 ₩ |
| Volume | 642 910 | 336 439 | 50 093 | 117 940 | 103 379 |
| Change | -7.89% | -4.83% | -0.38% | -1.27% | -0.64% |
| Opening | 4,490.00 | 4,145.00 | 3,945.00 | 3,885.00 | 3,945.00 |
| High | 4,490.00 | 4,145.00 | 3,960.00 | 3,960.00 | 3,945.00 |
| Low | 4,100.00 | 3,895.00 | 3,875.00 | 3,835.00 | 3,825.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -14.33% | ||
| Current month | -15.09% | ||
| 1 month | -7.89% | ||
| 3 months | -27.13% | ||
| 6 months | -37.92% | ||
| Current year | -39.95% | ||
| 1 year | -13.66% | ||
| 3 years | -58.90% | ||
| 5 years | -66.18% |
Volumes
marketsDaily volume
103 379
Avg. Volume 20 sessions
116 364
Avg. Volume 20 sessions KRW
448 583 220.00
Avg. Volume 20 sessions USD
329 260.08
Record volume 1
9 365 566
Record volume 2
5 382 804
Record volume 3
4 334 957
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
79 031 673 025
Capitalization (USD)
58 009 248
Net sales (KRW)
334
Net sales (USD)
0
Number of employees
531
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.56 %
Free-Float capitalization (KRW)
48 821 816 245
Free-Float capitalization (USD)
35 835 213
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3 825.00
4 145.00
1 month
3 825.004 685.00
Current year
3 825.007 330.00
1 year
3 825.007 330.00
3 years
3 795.0012 900.00
5 years
2 720.0012 900.00
10 years
2 720.0041 000.00
Indicators
Moving average 5 days
3 951.00
Moving average 20 days
4 290.50
Moving average 50 days
4 478.60
Moving average 100 days
5 363.70
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+39.14%
STIM
RSI 9 days
20.59
RSI 14 days
26.71
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -14.33% | -39.95% | -13.66% | 58.01M | ||
| -1.40% | -2.91% | +15.92% | +18.08% | 8.35B | ||
| -0.19% | -2.72% | +3.37% | +60.91% | 7.62B | ||
| -3.94% | -5.52% | +1.49% | +165.84% | 6.01B | ||
| -0.79% | +0.92% | -5.33% | +2.01% | 3.75B | ||
| -0.76% | -1.01% | -7.57% | -31.12% | 3.7B | ||
| -0.81% | +0.13% | -2.94% | -21.11% | 1.34B | ||
| +0.45% | +0.62% | -26.08% | -12.90% | 1.13B | ||
| -0.57% | -4.89% | +14.95% | +20.84% | 992M | ||
| -2.43% | +1.31% | -9.40% | -23.16% | 925M | ||
| -2.14% | +0.62% | -17.96% | -18.45% | 789M | ||
| -1.67% | -0.96% | -18.42% | -23.98% | 715M | ||
| +0.32% | 0.00% | +1.60% | -9.94% | 727M | ||
| -1.80% | -1.53% | -6.89% | - | 523M | ||
| +2.29% | +2.29% | -11.39% | -19.19% | 526M | ||
| -2.41% | -10.99% | -34.68% | -48.73% | 511M | ||
| Average | -1.03% | -1.76% | -8.96% | +3.03% | ||
| Weighted average by Cap. | -1.32% | -2.18% | +0.97% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.95% | ||
| 2023 | +49.65% | ||
| 2022 | -25.78% | ||
| 2021 | -32.16% | ||
| 2020 | +29.68% | ||
| 2019 | -59.94% | ||
| 2018 | -25.11% | ||
| 2017 | -28.78% | ||
| 2016 | +55.11% | ||
| 2015 | +36.72% |
- Stock Market
- Equities
- A222040 Stock
- Quotes Cosmax Nbt, Inc.
