COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD. Quotes COSCO SHIPPING Specialized Carriers Co.,Ltd.
Equities
600428
CNE000001B58
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 CNY | +0.16% |
|
-0.78% | +17.91% |
| May. 01 | COSCO Shipping Specialized Carriers' Chairman Resigns | MT |
| Apr. 29 | COSCO SHIPPING Specialized Carriers Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.29 ¥ | 6.37 ¥ | 6.33 ¥ | 6.31 ¥ | 6.32 ¥ |
| Volume | 31 133 080 | 41 389 200 | 38 910 430 | 37 993 960 | 37 886 600 |
| Change | +1.78% | +1.27% | -0.63% | -0.32% | +0.16% |
| Opening | 6.19 | 6.26 | 6.38 | 6.33 | 6.20 |
| High | 6.29 | 6.46 | 6.40 | 6.39 | 6.39 |
| Low | 6.18 | 6.24 | 6.21 | 6.27 | 6.20 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.78% | ||
| 1 month | +6.94% | ||
| 3 months | +25.65% | ||
| 6 months | +24.41% | ||
| Current year | +17.91% | ||
| 1 year | -8.54% | ||
| 3 years | +55.28% | ||
| 5 years | +58.40% | ||
| 10 years | +108.58% |
Volumes
marketsDaily volume
37 886 600
Avg. Volume 20 sessions
59 352 293
Avg. Volume 20 sessions CNY
375 106 491.76
Avg. Volume 20 sessions USD
51 813 084.60
Record volume 1
279 251 100
Record volume 2
269 619 100
Record volume 3
250 790 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
13 568 349 746
Capitalization (USD)
1 874 182 582
Net sales (CNY)
12 006 677 440
Net sales (USD)
1 658 470 348
Number of employees
3 719
Sales / Employee (CNY)
3 228 469
Sales / Employee (USD)
445 945
Free-Float
48.31 %
Free-Float capitalization (CNY)
6 554 996 843
Free-Float capitalization (USD)
905 435 159
Average Daily Capital Traded
2.76%
Highs and lows
1 week
6.20
6.39
1 month
5.766.72
Current year
4.616.72
1 year
4.618.06
3 years
3.5010.34
5 years
2.9010.34
10 years
2.8617.19
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.20
Moving average 50 days
5.81
Moving average 100 days
5.54
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
55.49
RSI 14 days
57.58
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.78% | +17.91% | -8.54% | 1.87B | ||
| -4.22% | +0.28% | +26.48% | +16.72% | 11.95B | ||
| +0.87% | +7.14% | +29.89% | +49.64% | 4.38B | ||
| -1.20% | +1.79% | +36.78% | -10.84% | 3.98B | ||
| -0.10% | +0.45% | +16.75% | +30.43% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +69.17% | 1.94B | ||
| -4.16% | -4.79% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +198.77% | 1.64B | ||
| -0.44% | +1.04% | +30.38% | +5.94% | 1.56B | ||
| +2.00% | -2.87% | +30.09% | -23.11% | 1.51B | ||
| +2.10% | +4.04% | +5.65% | +41.19% | 1.49B | ||
| +0.08% | +5.01% | +18.83% | +47.44% | 1.47B | ||
| +0.18% | +0.56% | +4.22% | +0.56% | 1.41B | ||
| -0.68% | -1.81% | +57.01% | +101.47% | 1.36B | ||
| -0.69% | -7.14% | -10.09% | -29.09% | 1.33B | ||
| -2.83% | -4.67% | +35.91% | +132.32% | 1.27B | ||
| Average | -0.54% | +2.51% | +18.90% | +41.47% | ||
| Weighted average by Cap. | -1.39% | +2.26% | +22.17% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.91% | ||
| 2023 | -10.07% | ||
| 2022 | +18.25% | ||
| 2021 | +10.77% | ||
| 2020 | +21.66% | ||
| 2019 | +15.08% | ||
| 2018 | -42.07% | ||
| 2017 | -8.33% | ||
| 2016 | -40.35% | ||
| 2015 | +28.25% | ||
| 2014 | +127.92% | ||
| 2013 | -10.69% | ||
| 2012 | -4.61% | ||
| 2011 | -50.60% | ||
| 2010 | -20.95% | ||
| 2009 | +64.84% | ||
| 2008 | -67.14% | ||
| 2007 | +258.33% | ||
| 2006 | +65.95% | ||
| 2005 | -18.92% | ||
| 2004 | +63.37% | ||
| 2003 | +0.78% | ||
| 2002 | -26.80% |
- Stock Market
- Equities
- 600428 Stock
- Quotes COSCO SHIPPING Specialized Carriers Co.,Ltd.
