COSCO SHIPPING PORTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 HKD | -0.37% |
|
+2.49% | -5.14% |
| May. 16 | Peru's president to visit China in June, possible beef exports on agenda, minister says | RE |
| May. 07 | Peru port conflict escalates as Chinese firm insists on original terms | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.38 $ | 5.34 $ | 5.38 $ | 5.37 $ | 5.35 $ |
| Volume | 8 886 012 | 6 407 792 | 6 761 420 | 7 923 700 | 1 647 632 |
| Change | +3.07% | -0.74% | +0.75% | -0.19% | -0.37% |
| Opening | 5.22 | 5.38 | 5.34 | 5.39 | 5.36 |
| High | 5.39 | 5.38 | 5.39 | 5.44 | 5.39 |
| Low | 5.20 | 5.30 | 5.25 | 5.30 | 5.32 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.49% | ||
| Current month | +11.00% | ||
| 1 month | +15.80% | ||
| 3 months | +13.59% | ||
| 6 months | +1.71% | ||
| Current year | -5.14% | ||
| 1 year | +6.15% | ||
| 3 years | -19.06% | ||
| 5 years | -27.21% | ||
| 10 years | -48.95% |
Volumes
marketsDaily volume
1 647 632
Estimated daily volume
16 226 679
Avg. Volume 20 sessions
8 549 734
Daily volume ratio
1.90
Avg. Volume 20 sessions HKD
45 741 076.90
Avg. Volume 20 sessions USD
5 858 196.94
Record volume 1
562 304 300
Record volume 2
214 897 700
Record volume 3
130 935 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 455 865 196
Capitalization (USD)
2 455 865 196
Net sales (USD)
1 454 353 000
Number of employees
3 284
Sales / Employee (USD)
442 860
Free-Float
30.91 %
Free-Float capitalization (HKD)
97 220 896
Free-Float capitalization (USD)
759 106 586
Average Daily Capital Traded
1.86%
Highs and lows
1 week
5.20
5.44
1 month
4.465.44
Current year
4.055.81
1 year
4.055.81
3 years
3.787.20
5 years
3.307.88
10 years
3.3012.80
Indicators
Moving average 5 days
5.30
Moving average 20 days
4.97
Moving average 50 days
4.67
Moving average 100 days
4.90
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
69.51
RSI 14 days
67.13
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.49% | -5.14% | +6.15% | 2.46B | ||
| +4.73% | +7.31% | +40.90% | +96.63% | 35.75B | ||
| -1.41% | +0.72% | +14.08% | +4.88% | 18.23B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.68% | +2.55% | +15.91% | +15.28% | 7.9B | ||
| -2.45% | -4.61% | -18.97% | -21.07% | 7.34B | ||
| -0.53% | -1.06% | +32.15% | +25.62% | 7.02B | ||
| +0.04% | +7.70% | +33.94% | - | 6.84B | ||
| -0.87% | -2.40% | +7.14% | -5.00% | 6.24B | ||
| -1.23% | +2.70% | +11.57% | +17.75% | 4.23B | ||
| 0.00% | -1.52% | +4.84% | -5.80% | 4.19B | ||
| -1.81% | -2.10% | +4.15% | -0.91% | 3.46B | ||
| +1.00% | +2.02% | +10.68% | +5.76% | 2.91B | ||
| -0.62% | +0.63% | +20.55% | +46.55% | 2.5B | ||
| 0.00% | -3.30% | +31.34% | +23.08% | 2.3B | ||
| +1.05% | +1.40% | +3.96% | +20.47% | 2.12B | ||
| Average | -0.06% | +0.73% | +13.81% | +16.38% | ||
| Weighted average by Cap. | +1.06% | +1.23% | +21.52% | +37.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe94d0320469059431a77e.Vih-UDcx0FnDxfHJqcEb9YZL8JyZRoAynZ33iI63YsQ.AVFKM0RIhSGW8qiayPkotNIZufbVLMhg3_yh68n7T-kzEAdiYACVE6qMvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:08 pm | 5.35 | 4,000 | 1,644,000 |
| 10:07:07 pm | 5.35 | 2,000 | 1,640,000 |
| 10:07:05 pm | 5.36 | 2,000 | 1,638,000 |
| 10:07:05 pm | 5.36 | 16,000 | 1,636,000 |
| 10:06:52 pm | 5.36 | 8,000 | 1,620,000 |
| 10:06:50 pm | 5.36 | 26,000 | 1,612,000 |
| 10:06:01 pm | 5.38 | 4,000 | 1,586,000 |
| 10:06:00 pm | 5.34 | 18,000 | 1,582,000 |
| 10:06:00 pm | 5.34 | 4,000 | 1,564,000 |
| 10:06:00 pm | 5.34 | 30,000 | 1,560,000 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -9.03% | ||
| 2022 | -8.42% | ||
| 2021 | +25.60% | ||
| 2020 | -15.52% | ||
| 2019 | -17.14% | ||
| 2018 | -5.29% | ||
| 2017 | +4.36% | ||
| 2016 | -8.78% | ||
| 2015 | -22.50% | ||
| 2014 | +3.57% | ||
| 2013 | -3.62% | ||
| 2012 | +21.72% | ||
| 2011 | -33.01% | ||
| 2010 | +36.35% | ||
| 2009 | +25.54% | ||
| 2008 | -61.97% | ||
| 2007 | +13.91% | ||
| 2006 | +28.59% | ||
| 2005 | -11.80% | ||
| 2004 | +55.56% | ||
| 2003 | +61.72% | ||
| 2002 | +59.01% | ||
| 2001 | -33.47% | ||
| 2000 | -6.20% | ||
| 1999 | +100.00% | ||
| 1998 | -48.81% | ||
| 1997 | -30.00% | ||
| 1996 | +78.22% | ||
| 1995 | +90.57% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 1199 Stock
- Quotes COSCO SHIPPING Ports Limited
