COSCO SHIPPING INTERNATIONAL (SINGAPORE) CO., LTD. Quotes COSCO SHIPPING International (Singapore) Co., Ltd.
Equities
F83
SG1S76928401
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.138 SGD | 0.00% |
|
+0.73% | +4.55% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.138 $ | 0.138 $ | 0.138 $ |
| Volume | 10 152 900 | 4 502 600 | 2 590 900 | 3 970 900 |
| Change | +2.19% | -1.43% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | +0.73% | ||
| 1 month | -6.12% | ||
| 3 months | -0.72% | ||
| 6 months | +11.29% | ||
| Current year | +4.55% | ||
| 1 year | -18.34% | ||
| 3 years | -57.54% | ||
| 5 years | -60.00% | ||
| 10 years | -80.97% |
Volumes
marketsDaily volume
3 970 900
Estimated daily volume
3 970 900
Avg. Volume 20 sessions
7 423 514
Daily volume ratio
0.53
Avg. Volume 20 sessions SGD
1 024 444.93
Avg. Volume 20 sessions USD
759 241.75
Record volume 1
257 222 360
Record volume 2
180 431 000
Record volume 3
163 459 174
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
308 979 176
Capitalization (USD)
228 992 192
Net sales (SGD)
178 710 000
Net sales (USD)
132 446 449
Free-Float
45.2 %
Free-Float capitalization (SGD)
139 647 827
Free-Float capitalization (USD)
103 496 496
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.14
0.14
1 month
0.130.15
Current year
0.130.18
1 year
0.110.18
3 years
0.110.33
5 years
0.110.36
10 years
0.110.75
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
46.69
RSI 14 days
46.52
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.73% | +4.55% | -18.34% | 229M | ||
| -2.05% | -11.86% | +9.56% | -23.76% | 28B | ||
| +2.35% | +10.11% | +33.25% | +15.45% | 25.03B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.42% | +6.91% | +5.05% | -28.48% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +34.76% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.33% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -17.11% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -17.80% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +78.74% | 3.87B | ||
| -1.43% | -2.45% | +6.70% | +5.10% | 3.23B | ||
| +0.89% | +5.27% | +51.54% | +78.84% | 2.96B | ||
| Average | +0.43% | +2.09% | +10.99% | +20.57% | ||
| Weighted average by Cap. | +0.26% | +1.34% | +12.81% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21fb226e3c42.6yI3sHVemGmXu3bjHNXuwcP3r3R7scQl7u-yhFluE_Y.qUdZ-Ror8iDZ-Smkf56kg7e-yS4X2_0R2KCExSAiZLy8RVjjDQ2tBsX2EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:54 am | 0.138 | 100 | 3,970,900 |
| 05:04:54 am | 0.138 | 5,700 | 3,970,800 |
| 05:04:54 am | 0.138 | 35,100 | 3,965,100 |
| 05:04:54 am | 0.138 | 1,600 | 3,930,000 |
| 05:04:54 am | 0.138 | 9,500 | 3,928,400 |
| 05:04:54 am | 0.138 | 100 | 3,918,900 |
| 05:04:54 am | 0.138 | 3,700 | 3,918,800 |
| 05:04:54 am | 0.138 | 6,300 | 3,915,100 |
| 05:04:54 am | 0.138 | 800 | 3,908,800 |
| 05:04:54 am | 0.138 | 200 | 3,908,000 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -26.26% | ||
| 2022 | -29.80% | ||
| 2021 | -8.93% | ||
| 2020 | -15.15% | ||
| 2019 | 0.00% | ||
| 2018 | -12.00% | ||
| 2017 | +33.93% | ||
| 2016 | -39.13% | ||
| 2015 | -17.86% | ||
| 2014 | -25.83% | ||
| 2013 | -15.64% | ||
| 2012 | +2.29% | ||
| 2011 | -59.11% | ||
| 2010 | +79.83% | ||
| 2009 | +25.26% | ||
| 2008 | -83.56% | ||
| 2007 | +151.30% | ||
| 2006 | +112.96% | ||
| 2005 | +87.83% | ||
| 2004 | +124.39% | ||
| 2003 | +251.41% | ||
| 2002 | -23.91% | ||
| 2001 | +53.33% | ||
| 2000 | -35.35% | ||
| 1999 | +141.68% | ||
| 1998 | -48.39% | ||
| 1997 | -41.87% | ||
| 1996 | -18.79% | ||
| 1995 | +1.55% | ||
| 1994 | +48.48% | ||
| 1993 | +127.59% | ||
| 1992 | +16.94% |
- Stock Market
- Equities
- F83 Stock
- Quotes COSCO SHIPPING International (Singapore) Co., Ltd.
