COSCO SHIPPING HOLDINGS CO., LTD. Quotes COSCO SHIPPING Holdings Co., Ltd. Shanghai S.E.
Equities
601919
CNE100000601
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 CNY | +2.29% |
|
+18.31% | +49.06% |
| May. 07 | Peru port conflict escalates as Chinese firm insists on original terms | RE |
| May. 01 | COSCO Shipping Development's Q1 Profit Climbs 12% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 13.33 ¥ | 13.35 ¥ | 14.07 ¥ | 13.96 ¥ | 14.28 ¥ | 14.28 ¥ |
| Volume | 320 594 100 | 248 490 400 | 292 669 900 | 211 219 400 | 210 724 400 | 210 724 400 |
| Change | +9.17% | +0.15% | +5.39% | -0.78% | +2.29% | +2.29% |
| Opening | 12.32 | 13.39 | 13.66 | 14.09 | 13.98 | 13.98 |
| High | 13.43 | 13.57 | 14.12 | 14.21 | 14.54 | 14.54 |
| Low | 12.32 | 13.20 | 13.61 | 13.81 | 13.96 | 13.96 |
Performance
| 1 day | +2.29% | ||
| 1 week | +18.31% | ||
| Current month | +21.33% | ||
| 1 month | +34.34% | ||
| 3 months | +41.95% | ||
| 6 months | +47.06% | ||
| Current year | +49.06% | ||
| 1 year | +27.16% | ||
| 3 years | -2.70% | ||
| 5 years | +260.47% | ||
| 10 years | +493.10% |
Volumes
marketsDaily volume
210 724 400
Avg. Volume 20 sessions
170 087 702
Avg. Volume 20 sessions CNY
2 428 852 384.56
Avg. Volume 20 sessions USD
336 476 207.39
Record volume 1
890 053 579
Record volume 2
751 573 809
Record volume 3
747 570 069
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
214 888 613 269
Capitalization (USD)
29 769 164 262
Net sales (CNY)
175 447 746 640
Net sales (USD)
24 305 302 685
Number of employees
31 654
Sales / Employee (CNY)
5 542 672
Sales / Employee (USD)
767 843
Free-Float
47.86 %
Free-Float capitalization (CNY)
102 852 050 957
Free-Float capitalization (USD)
14 248 403 175
Average Daily Capital Traded
1.13%
Highs and lows
1 week
12.32
14.54
1 month
10.5714.54
Current year
9.2114.54
1 year
9.2114.54
3 years
9.2125.69
5 years
2.4225.69
10 years
2.2425.69
Indicators
Moving average 5 days
13.80
Moving average 20 days
11.92
Moving average 50 days
11.04
Moving average 100 days
10.51
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-16.53%
Price spread / (MMA50)
-22.69%
Price spread / (MMA100)
-26.40%
STIM
RSI 9 days
93.71
RSI 14 days
91.58
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +18.31% | +49.06% | +27.16% | 29.77B | ||
| +1.52% | +12.38% | +23.70% | -10.07% | 31.28B | ||
| -0.87% | +8.62% | -6.63% | -7.20% | 25.64B | ||
| +0.97% | +11.75% | +10.07% | +54.50% | 13.99B | ||
| -0.65% | +6.57% | +12.40% | +59.15% | 11.84B | ||
| +1.17% | +15.38% | +27.34% | -12.04% | 11.73B | ||
| +4.02% | +15.24% | +67.18% | +66.33% | 10.64B | ||
| +0.42% | +5.89% | +13.68% | +106.22% | 10.07B | ||
| -2.96% | +13.99% | -8.02% | -8.49% | 9.09B | ||
| -0.76% | -1.76% | +1.83% | - | 7.92B | ||
| +0.14% | +36.00% | +39.18% | +18.60% | 7.7B | ||
| +0.50% | +3.08% | +49.11% | +55.57% | 6.9B | ||
| +3.07% | +38.78% | +28.18% | +19.09% | 5.93B | ||
| -0.03% | +2.89% | +4.98% | +70.74% | 3.93B | ||
| +1.24% | +0.76% | +9.59% | +4.22% | 3.28B | ||
| -0.44% | +0.17% | +51.08% | +72.66% | 2.96B | ||
| Average | +0.54% | +9.59% | +23.29% | +34.43% | ||
| Weighted average by Cap. | +0.64% | +11.17% | +23.07% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.06% | ||
| 2023 | -6.90% | ||
| 2022 | -44.94% | ||
| 2021 | +98.99% | ||
| 2020 | +131.69% | ||
| 2019 | +30.45% | ||
| 2018 | -40.32% | ||
| 2017 | +29.20% | ||
| 2016 | -41.91% | ||
| 2015 | +25.28% | ||
| 2014 | +118.18% | ||
| 2013 | -25.17% | ||
| 2012 | -5.77% | ||
| 2011 | -50.21% | ||
| 2010 | -32.37% | ||
| 2009 | +85.33% | ||
| 2008 | -82.42% | ||
| 2007 | +160.44% |
- Stock Market
- Equities
- 1919 Stock
- 601919 Stock
- Quotes COSCO SHIPPING Holdings Co., Ltd.