COSCO SHIPPING HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 HKD | -0.38% |
|
+3.33% | +34.52% |
| May. 07 | Peru port conflict escalates as Chinese firm insists on original terms | RE |
| May. 01 | COSCO Shipping Development's Q1 Profit Climbs 12% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 10.22 $ | 10.46 $ | 10.42 $ | 10.6 $ | 10.56 $ |
| Volume | 20 035 790 | 20 010 580 | 32 274 350 | 28 904 820 | 12 256 064 |
| Change | +0.59% | +2.35% | -0.38% | +1.73% | -0.38% |
| Opening | 9.99 | 10.30 | 10.56 | 10.46 | 10.58 |
| High | 10.28 | 10.52 | 10.56 | 10.60 | 10.66 |
| Low | 9.99 | 10.08 | 10.28 | 10.42 | 10.46 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.33% | ||
| Current month | +3.94% | ||
| 1 month | +22.51% | ||
| 3 months | +27.85% | ||
| 6 months | +37.68% | ||
| Current year | +34.52% | ||
| 1 year | +11.75% | ||
| 3 years | -22.88% | ||
| 5 years | +314.74% | ||
| 10 years | +359.13% |
Volumes
marketsDaily volume
12 256 064
Estimated daily volume
34 186 661
Avg. Volume 20 sessions
35 729 249
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
377 300 869.44
Avg. Volume 20 sessions USD
48 259 045.01
Record volume 1
381 622 667
Record volume 2
323 539 839
Record volume 3
267 940 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
184 523 622 812
Capitalization (USD)
25 543 051 535
Net sales (CNY)
175 447 746 640
Net sales (USD)
24 286 705 224
Number of employees
31 654
Sales / Employee (CNY)
5 542 672
Sales / Employee (USD)
767 255
Free-Float
47.86 %
Free-Float capitalization (HKD)
88 318 467 729
Free-Float capitalization (USD)
12 225 660 532
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.99
10.66
1 month
8.4810.66
Current year
7.5410.66
1 year
6.7610.66
3 years
6.7617.48
5 years
1.4617.48
10 years
1.4617.48
Indicators
Moving average 5 days
10.16
Moving average 20 days
9.11
Moving average 50 days
8.70
Moving average 100 days
8.31
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-13.77%
Price spread / (MMA50)
-17.57%
Price spread / (MMA100)
-21.27%
STIM
RSI 9 days
93.34
RSI 14 days
86.92
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.33% | +34.52% | +11.75% | 25.54B | ||
| +0.84% | -16.70% | +6.44% | -27.35% | 26.99B | ||
| +3.27% | -0.44% | -16.43% | -14.17% | 22.13B | ||
| +3.14% | +2.73% | +1.62% | +40.88% | 12.78B | ||
| -0.61% | +0.30% | +5.00% | +48.22% | 10.96B | ||
| -0.42% | +1.55% | +7.31% | +103.83% | 9.84B | ||
| +0.91% | +7.53% | +11.38% | -25.06% | 9.82B | ||
| +0.25% | -0.75% | +3.66% | - | 7.98B | ||
| +3.20% | -0.32% | -19.31% | -21.20% | 7.77B | ||
| -2.46% | +5.55% | +41.10% | +40.27% | 6.45B | ||
| +3.75% | +0.57% | +2.34% | -14.22% | 5.47B | ||
| +2.01% | +0.20% | -7.64% | -14.62% | 4.32B | ||
| +0.30% | +3.94% | +2.22% | +66.04% | 3.82B | ||
| +2.43% | 0.00% | +8.76% | +8.76% | 3.21B | ||
| +2.91% | +5.39% | +52.15% | +73.89% | 2.88B | ||
| -1.32% | +4.05% | +9.36% | -15.75% | 2.66B | ||
| Average | +1.15% | +1.07% | +8.91% | +17.42% | ||
| Weighted average by Cap. | +1.13% | -0.24% | +7.92% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
818227fc4e9dffd771a008534f11bdb._p0f55HJ36dkrgcIVQ4Q8Fasnav9ZLtO7oLLwsOw03w.uulHsaKNutIy3XJJJjtpiRPk9MSMIdQpsbugkrKdkAWo2H6WqLCKzi2aVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:49 pm | 10.56 | 2,000 | 11,077,500 |
| 11:49:49 pm | 10.56 | 2,000 | 11,075,500 |
| 11:49:48 pm | 10.56 | 2,500 | 11,073,500 |
| 11:49:43 pm | 10.56 | 5,500 | 11,071,000 |
| 11:49:28 pm | 10.56 | 2,000 | 11,065,500 |
| 11:49:27 pm | 10.56 | 12,000 | 11,063,500 |
| 11:49:09 pm | 10.56 | 6,500 | 11,051,500 |
| 11:48:57 pm | 10.56 | 5,000 | 11,045,000 |
| 11:48:52 pm | 10.58 | 28,500 | 11,040,000 |
| 11:48:52 pm | 10.58 | 16,500 | 11,011,500 |
Monthly variations
Annual change
| 2024 | +35.03% | ||
| 2023 | -1.38% | ||
| 2022 | -47.35% | ||
| 2021 | +111.35% | ||
| 2020 | +194.30% | ||
| 2019 | +7.12% | ||
| 2018 | -26.80% | ||
| 2017 | +48.71% | ||
| 2016 | -23.01% | ||
| 2015 | -8.09% | ||
| 2014 | +1.32% | ||
| 2013 | -0.53% | ||
| 2012 | -0.52% | ||
| 2011 | -53.64% | ||
| 2010 | -13.72% | ||
| 2009 | +77.18% | ||
| 2008 | -74.99% | ||
| 2007 | +388.81% | ||
| 2006 | +48.03% | ||
| 2005 | -10.46% |
- Stock Market
- Equities
- 1919 Stock
- Quotes COSCO SHIPPING Holdings Co., Ltd.