Delayed
Hong Kong S.E.
11:59:06 2024-05-20 pm EDT
|
5-day change
|
1st Jan Change
|
10.76
HKD
|
-1.82%
|
|
-0.37%
|
+46.00%
|
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-20
|
Last |
10.8 $
|
10.58 $
|
10.56 $
|
10.96 $
|
10.76
$
|
Volume |
24 923 690 |
21 850 390 |
10 742 000 |
11 062 640 |
7 888 524 |
Change |
-0.18%
|
-2.04%
|
-0.19%
|
+3.79%
|
-1.82%
|
Opening |
10.94 |
10.70 |
10.54 |
10.56 |
10.92
|
High |
11.04 |
10.90 |
10.82 |
11.00 |
11.16
|
Low |
10.68 |
10.38 |
10.44 |
10.56 |
10.62
|
Estimated daily volume
19 587 379
Avg. Volume 20 sessions
18 892 766
Avg. Volume 20 sessions HKD
203 286 162.16
Avg. Volume 20 sessions USD
26 062 708.99
Record volume 1
338 888 000
Record volume 2
238 012 000
Record volume 3
208 148 000
Capital turnover ratio
0.00
Capitalization (HKD)
71 947 744 801
Capitalization (USD)
9 943 322 227
Net sales (CNY)
21 912 456 000
Net sales (USD)
3 028 345 244
Number of employees
7 911
Sales / Employee (CNY)
2 769 872
Sales / Employee (USD)
382 802
Free-Float capitalization (HKD)
38 054 745 567
Free-Float capitalization (USD)
5 259 241 947
Average Daily Capital Traded
0.28%
Moving average 5 days
10.69
Moving average 20 days
9.44
Moving average 50 days
8.64
Moving average 100 days
8.04
Price spread / (MMA5) -0.65% Price spread / (MMA20) -12.31% Price spread / (MMA50) -19.71% Price spread / (MMA100) -25.24% 3e61c8089.yDi07aDtPVf8ox50632LE9Z4EkTjPipAnFW1GaZQpWU.hmjl2eKkf2Wo6kgimwz4Yb46U32hCXV39CL8bpYb-lGfV_GYl514AqzwSw Date | Price | Volume | Daily volume |
---|
11:59:06 pm |
10.76
|
2,000 |
6,782,000 |
11:59:05 pm |
10.76
|
2,000 |
6,780,000 |
11:58:56 pm |
10.76
|
2,000 |
6,778,000 |
11:58:52 pm |
10.74
|
2,000 |
6,776,000 |
11:58:27 pm |
10.74
|
6,000 |
6,774,000 |
11:58:27 pm |
10.74
|
36,000 |
6,768,000 |
11:57:42 pm |
10.74
|
2,000 |
6,732,000 |
11:57:34 pm |
10.72
|
2,000 |
6,730,000 |
11:57:34 pm |
10.72
|
2,000 |
6,728,000 |
11:57:05 pm |
10.74
|
2,000 |
6,726,000 |
More charts
|