COSCO SHIPPING DEVELOPMENT CO., LTD. Quotes COSCO SHIPPING Development Co., Ltd.
Equities
2866
CNE100000536
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 HKD | -1.94% |
|
+1.00% | +26.25% |
| May. 01 | COSCO Shipping Development's Q1 Profit Climbs 12% | MT |
| Apr. 29 | COSCO SHIPPING Development Co., Ltd. Announces Board and Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 1.03 $ | 1.03 $ | 1.01 $ | 1.01 $ |
| Volume | 31 030 950 | 27 275 000 | 35 078 800 | 18 764 700 | 18 764 700 |
| Change | -1.00% | +4.04% | 0.00% | -1.94% | -1.94% |
| Opening | 1.02 | 1.00 | 1.03 | 1.03 | 1.03 |
| High | 1.04 | 1.03 | 1.05 | 1.03 | 1.03 |
| Low | 0.98 | 0.99 | 1.01 | 0.99 | 0.99 |
Performance
| 1 day | -1.94% | ||
| 1 week | +1.00% | ||
| Current month | +23.17% | ||
| 1 month | +23.17% | ||
| 3 months | +26.25% | ||
| 6 months | +26.25% | ||
| Current year | +26.25% | ||
| 1 year | -2.88% | ||
| 3 years | -33.55% | ||
| 5 years | +1.00% | ||
| 10 years | -47.40% |
Volumes
marketsDaily volume
18 764 700
Estimated daily volume
18 764 700
Avg. Volume 20 sessions
35 127 802
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
35 479 080.02
Avg. Volume 20 sessions USD
4 546 892.46
Record volume 1
1 026 249 206
Record volume 2
620 657 400
Record volume 3
546 829 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 071 168 125
Capitalization (USD)
4 156 045 933
Net sales (CNY)
15 685 133 558
Net sales (USD)
2 167 795 254
Number of employees
11 261
Sales / Employee (CNY)
1 392 872
Sales / Employee (USD)
192 505
Free-Float
78.16 %
Free-Float capitalization (HKD)
23 553 573 983
Free-Float capitalization (USD)
3 255 268 800
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.98
1.05
1 month
0.801.05
Current year
0.731.05
1 year
0.731.05
3 years
0.731.94
5 years
0.711.94
10 years
0.714.97
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.87
Moving average 50 days
0.82
Moving average 100 days
0.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
86.25
RSI 14 days
82.63
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +1.00% | +26.25% | -2.88% | 4.16B | ||
| +1.01% | +2.37% | +9.62% | +17.98% | 2.76B | ||
| +0.49% | +1.50% | +5.99% | +13.37% | 2.43B | ||
| +0.21% | 0.00% | +13.53% | -0.63% | 1.67B | ||
| +2.21% | -1.69% | -16.65% | - | 1.47B | ||
| +1.22% | -6.97% | +90.34% | +175.69% | 1.24B | ||
| 0.00% | +0.74% | +0.89% | +60.52% | 969M | ||
| +1.07% | +1.79% | +10.72% | -12.75% | 888M | ||
| +1.32% | +4.79% | +18.34% | +24.85% | 828M | ||
| +1.64% | +2.66% | -4.33% | -20.36% | 756M | ||
| -0.84% | +3.19% | -13.59% | -11.44% | 472M | ||
| -1.24% | +0.38% | -27.12% | -17.90% | 463M | ||
| -0.78% | +4.07% | -31.55% | -40.60% | 384M | ||
| -1.61% | +1.67% | -13.52% | +9.23% | 343M | ||
| +2.84% | +18.04% | +84.15% | +139.27% | 240M | ||
| +0.20% | +0.41% | +1.45% | -3.91% | 232M | ||
| Average | +0.36% | +1.43% | +9.66% | +22.03% | ||
| Weighted average by Cap. | +0.17% | +1.07% | +13.88% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48d8a2d465d5c9aa006c.1KwF1hOGLZO693t9X9rjPtg3ZgN8uNCDCksG_3I6hvc.v8pQsj7PSOTvmCIeM5KXUup8Dlw195PRRwVFvTkO6ZW59lazQ8Vc39DGFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 1.01 | 32,000 | 15,115,000 |
| 03:59:56 am | 1.01 | 1,000 | 15,083,000 |
| 03:59:50 am | 1.01 | 2,000 | 15,082,000 |
| 03:59:35 am | 1.01 | 2,000 | 15,080,000 |
| 03:59:35 am | 1.01 | 7,000 | 15,078,000 |
| 03:59:32 am | 1 | 14,000 | 15,071,000 |
| 03:59:32 am | 1 | 1,000 | 15,057,000 |
| 03:59:32 am | 1 | 16,000 | 15,056,000 |
| 03:59:32 am | 1 | 2,000 | 15,040,000 |
| 03:59:32 am | 1 | 11,000 | 15,038,000 |
Monthly variations
Annual change
| 2024 | +28.75% | ||
| 2023 | -23.08% | ||
| 2022 | -26.76% | ||
| 2021 | +12.70% | ||
| 2020 | +36.96% | ||
| 2019 | +15.00% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | -25.93% | ||
| 2015 | -11.84% | ||
| 2014 | +21.29% | ||
| 2013 | -9.42% | ||
| 2012 | +25.99% | ||
| 2011 | -48.55% | ||
| 2010 | +22.86% | ||
| 2009 | +139.32% | ||
| 2008 | -74.51% | ||
| 2007 | +238.79% | ||
| 2006 | -22.22% | ||
| 2005 | -13.60% | ||
| 2004 | +11.61% |
- Stock Market
- Equities
- 2866 Stock
- Quotes COSCO SHIPPING Development Co., Ltd.
