COSCO CAPITAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 PHP | +0.21% |
|
+2.13% | +3.90% |
| May. 15 | Cosco Capital, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Cosco Capital, Inc. Elects Antonio Abacan, Jr. as Director | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.74 ₱ | 4.73 ₱ | 4.75 ₱ | 4.79 ₱ | 4.8 ₱ |
| Volume | 1 381 000 | 1 130 000 | 1 473 000 | 1 051 000 | 901 000 |
| Change | +0.21% | -0.21% | +0.42% | +0.84% | +0.21% |
| Opening | 4.74 | 4.75 | 4.75 | 4.78 | 4.79 |
| High | 4.75 | 4.75 | 4.82 | 4.80 | 4.80 |
| Low | 4.73 | 4.71 | 4.75 | 4.75 | 4.77 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.13% | ||
| Current month | +2.78% | ||
| 1 month | +1.48% | ||
| 3 months | -7.34% | ||
| 6 months | +4.35% | ||
| Current year | +3.90% | ||
| 1 year | -7.69% | ||
| 5 years | -32.58% | ||
| 10 years | -51.27% |
Volumes
marketsDaily volume
901 000
Avg. Volume 20 sessions
880 400
Avg. Volume 20 sessions PHP
4 225 920.00
Avg. Volume 20 sessions USD
73 264.78
Record volume 1
2 147 483 647
Record volume 2
2 080 650 000
Record volume 3
1 948 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
34 024 832 093
Capitalization (USD)
589 888 514
Net sales (PHP)
214 484 426 000
Net sales (USD)
3 718 516 494
Free-Float
20.42 %
Free-Float capitalization (PHP)
7 414 311 105
Free-Float capitalization (USD)
128 541 912
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.71
4.82
1 month
4.604.82
Current year
4.605.32
1 year
4.395.44
3 years
3.805.48
5 years
3.807.20
10 years
3.8010.20
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.72
Moving average 50 days
4.89
Moving average 100 days
4.93
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
61.62
RSI 14 days
52.75
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.13% | +3.90% | -7.69% | 590M | ||
| 0.00% | -1.28% | -8.95% | +13.42% | 38.76B | ||
| +0.25% | -2.41% | +14.70% | +34.60% | 36.41B | ||
| +0.07% | +0.50% | +8.55% | -5.10% | 33.86B | ||
| -0.57% | -0.23% | +0.34% | -5.96% | 18.69B | ||
| -0.85% | +0.12% | +1.18% | -10.29% | 14.65B | ||
| +1.48% | +2.40% | -10.94% | -10.00% | 13.81B | ||
| +0.46% | +0.77% | +22.11% | +47.88% | 12.36B | ||
| +1.73% | +0.46% | -0.36% | -9.49% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +2.60% | -11.81% | -4.22% | 10.17B | ||
| +0.50% | +3.43% | -6.28% | -0.67% | 8.4B | ||
| +0.20% | +2.16% | -4.92% | +28.67% | 7.79B | ||
| -1.75% | -2.78% | -4.44% | -4.76% | 7.43B | ||
| +0.38% | +5.75% | -4.63% | -5.58% | 7.42B | ||
| 0.00% | -0.84% | +20.37% | +21.74% | 7.09B | ||
| Average | +0.14% | +0.44% | +1.18% | +5.16% | ||
| Weighted average by Cap. | +0.13% | -0.37% | +2.02% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -1.07% | ||
| 2022 | -10.19% | ||
| 2021 | -7.96% | ||
| 2020 | -17.40% | ||
| 2019 | +1.94% | ||
| 2018 | -12.86% | ||
| 2017 | -9.41% | ||
| 2016 | +3.66% | ||
| 2015 | -5.20% | ||
| 2014 | -1.59% | ||
| 2013 | -39.38% | ||
| 2012 | +866.67% | ||
| 2011 | +25.00% | ||
| 2010 | +50.00% | ||
| 2009 | +45.45% | ||
| 2008 | -60.71% | ||
| 2007 | +40.00% | ||
| 2006 | +42.86% | ||
| 2005 | -6.67% | ||
| 2004 | +25.00% | ||
| 2003 | +9.09% | ||
| 2002 | -15.38% | ||
| 2001 | +47.73% | ||
| 2000 | -68.57% | ||
| 1999 | +250.00% | ||
| 1998 | +25.00% | ||
| 1997 | -60.00% | ||
| 1996 | +33.33% | ||
| 1995 | -40.00% | ||
| 1994 | -68.74% | ||
| 1993 | -15.80% | ||
| 1992 | +80.96% |
- Stock Market
- Equities
- COSCO Stock
- Quotes Cosco Capital, Inc.