COSAN S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 BRL | -1.03% |
|
-2.30% | -25.52% |
| Mar. 29 | Cosan S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Cosan S.A., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 14.54 R$ | 14.28 R$ | 14.35 R$ | 14.41 R$ | 14.41 R$ |
| Volume | 8 242 200 | 9 451 400 | 6 232 500 | 4 168 900 | 4 550 600 |
| Change | -1.49% | -1.79% | +0.49% | +0.42% | -1.03% |
| Opening | 14.61 | 14.51 | 14.30 | 14.32 | 14.38 |
| High | 14.65 | 14.63 | 14.47 | 14.53 | 14.53 |
| Low | 14.26 | 14.28 | 14.21 | 14.32 | 14.29 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.30% | ||
| Current month | -0.55% | ||
| 1 month | +0.14% | ||
| 3 months | -22.39% | ||
| 6 months | -21.07% | ||
| Current year | -25.52% | ||
| 1 year | -11.04% | ||
| 3 years | -36.50% | ||
| 5 years | +31.69% | ||
| 10 years | +48.66% |
Volumes
marketsDaily volume
4 550 600
Estimated daily volume
5 142 997
Avg. Volume 20 sessions
10 019 771
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
144 384 900.11
Avg. Volume 20 sessions USD
28 091 526.17
Record volume 1
99 822 000
Record volume 2
92 782 500
Record volume 3
81 925 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
26 943 478 773
Capitalization (USD)
5 242 123 230
Net sales (BRL)
39 468 000 000
Net sales (USD)
7 678 894 080
Number of employees
29 142
Sales / Employee (BRL)
1 354 334
Sales / Employee (USD)
263 499
Free-Float
63.71 %
Free-Float capitalization (BRL)
17 225 783 046
Free-Float capitalization (USD)
3 351 448 349
Average Daily Capital Traded
0.54%
Highs and lows
1 week
14.21
14.65
1 month
14.0914.90
Current year
14.0919.89
1 year
14.0920.81
3 years
13.4527.39
5 years
10.4427.39
10 years
4.2627.39
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.47
Moving average 50 days
15.46
Moving average 100 days
16.99
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+17.93%
STIM
RSI 9 days
42.66
RSI 14 days
41.26
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.30% | -25.52% | -11.04% | 5.24B | ||
| +0.57% | +1.68% | +14.70% | +25.51% | 886B | ||
| +0.03% | -0.08% | +0.03% | +1.16% | 239B | ||
| +1.88% | -3.66% | +27.47% | +59.50% | 175B | ||
| +0.87% | +3.29% | -2.45% | +5.28% | 132B | ||
| -0.90% | -2.01% | +41.35% | +83.17% | 85.93B | ||
| -0.16% | +0.53% | -5.05% | +8.48% | 74.41B | ||
| +1.14% | +5.19% | -7.29% | +0.86% | 55.38B | ||
| -2.18% | -3.86% | -28.40% | -34.34% | 37.46B | ||
| +0.43% | -0.52% | +14.57% | -9.93% | 30.25B | ||
| +3.96% | -5.66% | +63.94% | +157.73% | 27.92B | ||
| -0.66% | -0.83% | -8.26% | -8.61% | 20.08B | ||
| -2.13% | -0.96% | -23.98% | +38.97% | 19.71B | ||
| +1.90% | +0.26% | -3.30% | -17.28% | 13.82B | ||
| +1.37% | +2.93% | +13.51% | +17.41% | 11.62B | ||
| -3.44% | -1.93% | -5.19% | -22.98% | 11.6B | ||
| Average | +0.10% | -0.58% | +4.13% | +18.37% | ||
| Weighted average by Cap. | +0.51% | +0.58% | +11.36% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09308a9a058e.zCn8PcQqVxRoyFNwsQiBIHkce9kHraVtlViDdYQct-s.rR-VS49TPiEkmh1F5U_DDT94GatMgOAD7B3pHclY5pu-fKtbt39ubQ6YOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:08 pm | 14.41 | 100 | 4,550,600 |
| 03:38:08 pm | 14.42 | 100 | 4,550,500 |
| 03:38:07 pm | 14.42 | 100 | 4,550,400 |
| 03:38:02 pm | 14.41 | 100 | 4,550,300 |
| 03:38:01 pm | 14.42 | 100 | 4,550,200 |
| 03:37:54 pm | 14.42 | 100 | 4,550,100 |
| 03:37:53 pm | 14.42 | 100 | 4,550,000 |
| 03:37:53 pm | 14.42 | 100 | 4,549,900 |
| 03:37:53 pm | 14.42 | 300 | 4,549,800 |
| 03:37:53 pm | 14.41 | 400 | 4,549,500 |
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | +13.08% | ||
| 2022 | -21.07% | ||
| 2021 | +14.56% | ||
| 2020 | +8.85% | ||
| 2019 | +107.92% | ||
| 2018 | -19.37% | ||
| 2017 | +8.78% | ||
| 2016 | +51.39% | ||
| 2015 | -12.65% | ||
| 2014 | -27.11% | ||
| 2013 | -5.20% | ||
| 2012 | +54.63% | ||
| 2011 | -2.21% | ||
| 2010 | +7.85% | ||
| 2009 | +127.76% | ||
| 2008 | -45.96% | ||
| 2007 | -53.47% | ||
| 2006 | +96.83% | ||
| 2005 | +22.54% |
- Stock Market
- Equities
- CSAN3 Stock
- Quotes Cosan S.A.
