CORVEL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.7 USD | -0.05% |
|
-5.44% | -2.88% |
| May. 29 | Corvel Insider Sold Shares Worth $554,000, According to a Recent SEC Filing | MT |
| May. 29 | Corvel Insider Sold Shares Worth $276,946, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 244.16 $ | 240.15 $ | 239.85 $ | 239.85 $ | 240.1 $ |
| Volume | 67 175 | 40 225 | 61 063 | 41 790 | 15 166 |
| Change | -3.83% | -1.64% | -0.12% | 0.00% | -0.05% |
| Opening | 251.00 | 244.46 | 242.23 | 242.52 | 239 |
| High | 252.71 | 247.34 | 244.80 | 242.52 | 241.6 |
| Low | 241.85 | 240.15 | 238.09 | 237.24 | 239 |
Performance
| 1 week | -13.29% | ||
| 1 month | -1.10% | ||
| 3 months | +0.33% | ||
| 6 months | +11.02% | ||
| Current year | -2.98% | ||
| 1 year | +17.28% | ||
| 3 years | +99.86% | ||
| 5 years | +224.69% | ||
| 10 years | +429.82% |
Volumes
marketsDaily volume
41 790
Estimated daily volume
41 790
Avg. Volume 20 sessions
41 811
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
10 028 368.35
Record volume 1
113 850 000
Record volume 2
13 370 400
Record volume 3
5 798 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 106 658 453
Net sales (USD)
795 311 000
Number of employees
4 870
Sales / Employee (USD)
163 308
Free-Float
16.51 %
Free-Float capitalization (USD)
2 184 132 144
Average Daily Capital Traded
0.24%
Highs and lows
1 week
237.24
252.71
1 month
237.24281.41
Current year
223.89281.41
1 year
187.92281.41
3 years
117.50281.41
5 years
44.67281.41
10 years
28.08281.41
Indicators
Moving average 5 days
243.88
Moving average 20 days
260.88
Moving average 50 days
250.45
Moving average 100 days
245.12
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
26.68
RSI 14 days
35.31
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.29% | -2.98% | +17.28% | 4.11B | ||
| -2.08% | +4.39% | +22.91% | +21.31% | 87.14B | ||
| +1.02% | +8.41% | -23.75% | -13.97% | 75.59B | ||
| 0.00% | +4.73% | +1.34% | +7.79% | 26.78B | ||
| +0.22% | +0.03% | +4.17% | +12.81% | 17.89B | ||
| +0.05% | -2.32% | -14.20% | -10.13% | 16.44B | ||
| -0.61% | -0.12% | +2.34% | +4.09% | 15.68B | ||
| -1.28% | +1.95% | +76.91% | +79.26% | 13.06B | ||
| +1.64% | -1.10% | +72.91% | +121.90% | 13.3B | ||
| -1.03% | +5.10% | +38.99% | +47.47% | 12.77B | ||
| -1.69% | +5.80% | +22.41% | +37.75% | 12.49B | ||
| +0.34% | +0.13% | +3.71% | -3.74% | 12.54B | ||
| -0.55% | -4.31% | -5.04% | -11.33% | 11.77B | ||
| -1.11% | -1.92% | -6.58% | -9.11% | 11.7B | ||
| +1.41% | +8.13% | -37.02% | - | 10.71B | ||
| -3.83% | -5.62% | - | - | 9.85B | ||
| Average | -0.45% | +0.23% | +10.41% | +21.53% | ||
| Weighted average by Cap. | -0.48% | +2.96% | +6.93% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d06693e4dcfa.q62i4QWqeqsGTYmKpp8VOSQQQty9Ter73pglE2vZNx0.k-rqhTfpT-o-COy9_PcjUGpzcaWLF5-IuPliZSSXYG-Y5JSkTc8Q5G8e3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 239.8 | 5,644 | 11,396 |
| 03:59:59 pm | 240 | 100 | 5,752 |
| 03:59:51 pm | 239.4 | 100 | 5,652 |
| 03:59:28 pm | 239.6 | 100 | 5,552 |
| 03:58:39 pm | 239.8 | 100 | 5,452 |
| 03:53:35 pm | 239.1 | 100 | 5,352 |
| 03:53:33 pm | 239.7 | 137 | 5,252 |
| 03:52:14 pm | 239.1 | 100 | 5,115 |
| 03:48:01 pm | 240.5 | 100 | 5,015 |
| 03:40:00 pm | 240.4 | 100 | 4,915 |
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Equities
- CRVL Stock
- Quotes CorVel Corporation
